AVGO - Options Database

AVGO

BROADCOM INC

$347.35 -2.15%

(9/24 10:00) ◀

Thursday, September 24, 2026 (11:00am)

▶ (9/24 12:00)

◀ 9/24 11:00 ▶

Option Volume

Detail

ℹ

Current (09/24 11:00am) 95,273

Calls: 63,268 (66%)

Puts: 32,005 (34%)

Prior (09/23) 164,728

Calls: 110,210 (67%)

Puts: 54,518 (33%)

Current vs Prior -42.16%

Calls: -42.59% (Calls)

Puts: -41.29% (Puts)

Prior 7-Day Total 2,626,174

Calls: 1,805,540 (69%)

Puts: 820,634 (31%)

Prior 7-Day Average 375,167

Calls: 257,934 (69%)

Puts: 117,233 (31%)

Current vs Prior 7-Day Avg -74.61%

Calls: -75.47%

Puts: -72.70%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/24 11:00am) $64.72M

Calls: $38.90M (60%)

Puts: $25.83M (40%)

Prior (09/23) $79.63M

Calls: $57.88M (73%)

Puts: $21.76M (27%)

Current vs Prior -18.73%

Calls: -32.79%

Puts: +18.70%

Prior 7-Day Total $1.99B

Calls: $1.10B (55%)

Puts: $889.60M (45%)

Prior 7-Day Average $284.44M

Calls: $157.36M (55%)

Puts: $127.09M (45%)

Current vs Prior 7-Day Avg -77.25%

Calls: -75.28%

Puts: -79.68%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/24 11:00am) 0.51

Prior (09/23) 0.49

Current vs Prior +2.26%

Prior 7-Day Average 0.48

Current vs Prior 7-Day Avg +4.40%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/24 11:00am) 2,229,535

Calls: 1,136,545 (51%)

Puts: 1,092,990 (49%)

Prior (09/23) 2,217,392

Calls: 1,137,237 (51%)

Puts: 1,080,155 (49%)

Current vs Prior +0.55%

Prior 7-Day Total 16,119,639

Calls: 8,136,178 (50%)

Puts: 7,983,461 (50%)

Prior 7-Day Average 2,302,805

Calls: 1,162,311 (50%)

Puts: 1,140,494 (50%)

Current vs Prior 7-Day Avg -3.18%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (09/25) | Next (09/28)Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)

Current 1.89% | 2.60%1.89% | 4.22%7.02% | 12.98%

Prior 2.49% | 3.25%2.49% | 4.52%7.39% | 13.44%

Current vs Prior -24.07% | -19.96%-24.07% | -6.60%-5.01% | -3.43%

Prior 7-Day Avg 2.26% | 3.21%2.54% | 4.70%3.05% | 10.45%

Current vs 7-Day Avg -16.36% | -19.09%-25.67% | -10.22%+129.84% | +24.17%

Prior 7-Day Eod 2.49% | 3.25%2.58% | 4.63%7.44% | 13.49%

Current vs 7-Day Eod -24.07% | -19.96%-26.94% | -8.95%-5.69% | -3.78%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 1.84% | 2.75%

Calls: 2.53% | 2.90%

Puts: 1.15% | 2.60%

Prior 16.89% | 18.81%

Calls: 9.09% | 23.20%

Puts: 24.70% | 14.43%

Current vs Prior -89.11% | -85.38%

Prior 7-Day Avg 11.02% | 11.24%

Calls: 11.42% | 12.55%

Puts: 10.62% | 9.93%

Current vs 7-Day Avg -83.31% | -75.53%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bullish flow with 60% call dollar volume ($38.90M). Below-average activity with volume down 42% vs prior. Bullish P/C ratio of 0.51.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 416 of results (avg 4.5%, best 0.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$400.00	Oct 16	1.28	1.29	$1.29	0.8%	1.9K	0.09	19.5K
$340.00	Oct 23	17.75	17.90	$17.83	0.8%	18	0.61	205
$335.00	Oct 16	19.00	19.20	$19.10	1.0%	7	0.69	17
$410.00	Oct 16	0.90	0.91	$0.91	1.1%	239	0.06	19.8K
$337.50	Oct 16	17.40	17.60	$17.50	1.1%	57	0.66	2

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$390.00	Sep 25	42.50	42.95	$42.73	1.1%	7	1.00	25
$360.00	Oct 16	18.80	19.00	$18.90	1.1%	159	0.64	3.8K
$365.00	Oct 16	22.40	22.65	$22.53	1.1%	183	0.70	388
$360.00	Oct 30	21.75	22.00	$21.88	1.1%	7	0.60	704
$347.50	Sep 25	2.59	2.62	$2.61	1.1%	2.7K	0.51	1.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 74 found (avg $0.50, cheapest $0.20)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$367.50	Sep 25	0.05	0.06	$0.06	16.7%	432	0.02	1.2K
$360.00	Sep 25	0.18	0.19	$0.19	5.3%	2.4K	0.06	5.1K
$362.50	Sep 25	0.12	0.13	$0.13	7.7%	1.0K	0.04	1.4K
$357.50	Sep 25	0.30	0.32	$0.31	6.5%	1.3K	0.09	1.3K
$365.00	Sep 25	0.08	0.09	$0.09	11.1%	1.8K	0.03	7.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$337.50	Sep 25	0.19	0.21	$0.20	10.0%	479	0.07	1.0K
$332.50	Sep 25	0.06	0.07	$0.07	14.3%	856	0.02	1.1K
$340.00	Sep 25	0.39	0.41	$0.40	5.0%	1.2K	0.12	4.6K
$342.50	Sep 25	0.78	0.81	$0.80	3.8%	830	0.22	1.1K
$332.50	Sep 28	0.21	0.25	$0.23	17.4%	10	0.06	75

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 244 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Sep 25	47.05	48.90	$47.97	3.9%	--	1.00	28
$320.00	Sep 25	27.05	28.55	$27.80	5.4%	--	0.99	15
$322.50	Sep 25	24.50	26.95	$25.73	9.5%	2	0.99	7
$300.00	Oct 2	46.95	49.80	$48.38	5.9%	3	0.99	84
$280.00	Oct 16	67.55	70.35	$68.95	4.1%	--	0.99	56

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$365.00	Sep 25	17.10	17.95	$17.52	4.9%	12	1.00	530
$367.50	Sep 25	19.80	20.80	$20.30	4.9%	5	1.00	195
$370.00	Sep 25	22.50	23.25	$22.88	3.3%	6	1.00	1.0K
$372.50	Sep 25	24.15	25.85	$25.00	6.8%	11	1.00	38
$375.00	Sep 25	27.50	28.20	$27.85	2.5%	11	1.00	387

Most actively traded options today. High liquidity = easy entry/exit. 547 active (total vol 71.1K, top 3.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Sep 25	1.55	1.59	$1.57	2.5%	3.7K	0.35	1.2K
$355.00	Sep 28	1.35	1.40	$1.38	3.6%	3.5K	0.23	341
$355.00	Sep 25	0.52	0.54	$0.53	3.8%	2.7K	0.15	3.0K
$360.00	Sep 25	0.18	0.19	$0.19	5.3%	2.4K	0.06	5.1K
$400.00	Oct 16	1.28	1.29	$1.29	0.8%	1.9K	0.09	19.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$347.50	Sep 25	2.59	2.62	$2.61	1.1%	2.7K	0.51	1.7K
$345.00	Sep 25	1.48	1.53	$1.51	3.3%	1.9K	0.35	4.9K
$350.00	Sep 25	4.05	4.20	$4.13	3.6%	1.7K	0.65	5.4K
$340.00	Sep 25	0.39	0.41	$0.40	5.0%	1.2K	0.12	4.6K
$332.50	Sep 25	0.06	0.07	$0.07	14.3%	856	0.02	1.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 298 found (best R:R 2.05, avg 6.64)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$330.00	$345.00	Nov 6	$8.98	$6.02	$8.98	70%	0.67	$338.98
$355.00	$370.00	Nov 6	$5.23	$9.77	$5.23	47%	1.87	$360.23
$345.00	$350.00	Nov 6	$2.13	$2.87	$2.13	55%	1.35	$347.13
$370.00	$375.00	Nov 6	$1.10	$3.90	$1.10	35%	3.55	$371.10
$390.00	$400.00	Nov 6	$1.28	$8.72	$1.28	21%	6.81	$391.28

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$377.50	$375.00	Oct 16	$0.82	$1.68	$0.82	81%	2.05	$376.68
$372.50	$370.00	Oct 16	$1.13	$1.37	$1.13	77%	1.21	$371.37
$370.00	$365.00	Oct 23	$2.83	$2.17	$2.83	71%	0.77	$367.17
$362.50	$360.00	Oct 9	$1.37	$1.13	$1.37	71%	0.82	$361.13
$360.00	$355.00	Nov 6	$2.50	$2.50	$2.50	58%	1.00	$357.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 231 found (best R:R 0.20, avg 0.28)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$410.00	$415.00	Sep 30	$0.30	$0.30	$4.70	97%	0.06	$410.30
$395.00	$400.00	Sep 30	$0.32	$0.32	$4.68	96%	0.07	$395.32
$357.50	$360.00	Oct 5	$0.80	$0.80	$1.70	68%	0.47	$358.30
$380.00	$390.00	Nov 6	$2.37	$2.37	$7.63	72%	0.31	$382.37
$360.00	$362.50	Sep 30	$0.45	$0.45	$2.05	79%	0.22	$360.45

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$335.00	$320.00	Oct 7	$2.54	$2.54	$12.46	74%	0.20	$332.46
$345.00	$335.00	Nov 6	$4.45	$4.45	$5.55	55%	0.80	$340.55
$330.00	$325.00	Nov 6	$1.75	$1.75	$3.25	69%	0.54	$328.25
$310.00	$300.00	Nov 6	$1.36	$1.36	$8.64	85%	0.16	$308.64
$335.00	$330.00	Oct 23	$1.70	$1.70	$3.30	67%	0.52	$333.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.21, cheapest $1.15)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$350.00	Sep 25	Sep 28	$1.20	33.2%	26.5%
$345.00	Sep 25	Sep 28	$1.23	31.5%	25.2%
$347.50	Sep 25	Sep 28	$1.26	32.5%	26.3%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$350.00	Sep 25	Sep 28	$1.15	33.2%	26.5%
$345.00	Sep 25	Sep 28	$1.18	31.5%	25.2%
$347.50	Sep 25	Sep 28	$1.24	32.5%	26.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 175 found (cheapest 1.49% of stock, avg 6.58%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$347.50	Sep 25	$2.57	$2.61	$5.18	$342.32	$352.68	1.49%
$345.00	Sep 25	$3.95	$1.51	$5.46	$339.54	$350.46	1.57%
$350.00	Sep 25	$1.57	$4.13	$5.70	$344.30	$355.70	1.64%
$342.50	Sep 25	$5.80	$0.80	$6.60	$335.90	$349.10	1.90%
$352.50	Sep 25	$0.93	$5.98	$6.91	$345.59	$359.41	1.99%
$347.50	Sep 28	$3.83	$3.85	$7.68	$339.82	$355.18	2.21%
$345.00	Sep 28	$5.18	$2.69	$7.87	$337.13	$352.87	2.27%
$350.00	Sep 28	$2.77	$5.28	$8.05	$341.95	$358.05	2.32%
$340.00	Sep 25	$7.95	$0.40	$8.35	$331.65	$348.35	2.40%
$342.50	Sep 28	$6.78	$1.79	$8.57	$333.93	$351.07	2.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 270 found (cheapest 0.15% of stock, avg 3.37%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$357.50	$337.50	Sep 25	$0.31	$0.20	$0.51	$336.99	$358.01
$357.50	$340.00	Sep 25	$0.31	$0.40	$0.71	$339.29	$358.21
$355.00	$337.50	Sep 25	$0.53	$0.20	$0.73	$336.77	$355.73
$355.00	$340.00	Sep 25	$0.53	$0.40	$0.93	$339.07	$355.93
$357.50	$342.50	Sep 25	$0.31	$0.80	$1.11	$341.39	$358.61
$352.50	$337.50	Sep 25	$0.93	$0.20	$1.13	$336.37	$353.63
$355.00	$342.50	Sep 25	$0.53	$0.80	$1.33	$341.17	$356.33
$357.50	$335.00	Sep 28	$0.96	$0.41	$1.37	$333.63	$358.87
$352.50	$340.00	Sep 25	$0.93	$0.40	$1.33	$338.67	$353.83
$357.50	$337.50	Sep 28	$0.96	$0.68	$1.64	$335.86	$359.14

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 445 found (best R:R 0.40, avg credit $1.19)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
302/305	360/362	Sep 30	$0.71	$1.79	76%	0.40	$304.29	$360.71
302/305	370/372	Sep 30	$0.40	$2.10	87%	0.19	$304.60	$370.40
302/305	368/370	Sep 30	$0.43	$2.07	85%	0.21	$304.57	$367.93
302/305	365/368	Sep 30	$0.47	$2.03	83%	0.23	$304.53	$365.47
332/335	358/360	Oct 5	$1.43	$1.07	44%	1.34	$333.57	$358.93
302/305	355/358	Sep 30	$0.87	$1.63	66%	0.53	$304.13	$355.87
320/322	358/360	Oct 5	$0.99	$1.51	60%	0.66	$321.51	$358.49
302/305	358/360	Sep 30	$0.69	$1.81	72%	0.38	$304.31	$358.19
328/330	358/360	Oct 5	$1.17	$1.33	52%	0.88	$328.83	$358.67
322/325	358/360	Oct 5	$1.02	$1.48	58%	0.69	$323.98	$358.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 300 found (best R:R 70.43, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$350.00	$355.00	$360.00	Oct 30	$0.09	$4.91	10%	54.56
$325.00	$330.00	$335.00	Oct 16	$0.19	$4.81	12%	25.32
$345.00	$350.00	$355.00	Oct 23	$0.20	$4.80	11%	24.00
$365.00	$370.00	$375.00	Oct 23	$0.15	$4.85	9%	32.33
$340.00	$345.00	$350.00	Oct 30	$0.21	$4.79	10%	22.81

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$325.00	$330.00	$335.00	Nov 6	$0.07	$4.93	9%	70.43
$375.00	$380.00	$385.00	Oct 23	$0.08	$4.92	7%	61.50
$315.00	$320.00	$325.00	Nov 6	$0.12	$4.88	8%	40.67
$330.00	$335.00	$340.00	Oct 23	$0.23	$4.77	12%	20.74
$342.50	$345.00	$347.50	Oct 5	$0.07	$2.43	11%	34.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 314 found (best net $-4.96, 300 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$300.00	$320.00	1:2	Sep 25	-$7.63	$12.37
$300.00	$325.00	1:2	Nov 6	-$11.67	$13.33
$355.00	$370.00	1:2	Nov 6	-$4.72	$10.28
$380.00	$390.00	1:2	Oct 7	-$0.20	$9.80
$347.50	$350.00	1:2	Sep 25	-$0.57	$1.93

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$390.00	$370.00	1:2	Oct 5	-$4.96	$15.04
$395.00	$375.00	1:2	Sep 30	-$7.52	$12.48
$385.00	$370.00	1:2	Oct 7	-$10.76	$4.24
$365.00	$355.00	1:2	Oct 7	-$5.87	$4.13
$347.50	$345.00	1:2	Sep 25	-$0.41	$2.09

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 142 found (best yield 4.76%, avg 1.09%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$350.00	Nov 6	$16.55	0.51	0.8%	4.76%	5.53%	9	--
$355.00	Nov 6	$14.15	0.47	2.2%	4.07%	6.28%	6	--
$370.00	Nov 6	$9.10	0.35	6.5%	2.62%	9.14%	2	--
$375.00	Nov 6	$7.85	0.31	8.0%	2.26%	10.22%	1	--
$355.00	Oct 30	$12.55	0.45	2.2%	3.61%	5.82%	53	136
$350.00	Oct 30	$14.60	0.50	0.8%	4.20%	4.97%	57	422
$380.00	Nov 6	$6.75	0.28	9.4%	1.94%	11.34%	2	--
$360.00	Oct 30	$10.65	0.40	3.6%	3.07%	6.71%	103	537
$365.00	Oct 30	$9.05	0.36	5.1%	2.61%	7.69%	24	140
$370.00	Oct 30	$7.65	0.32	6.5%	2.20%	8.72%	41	579

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 63,268

Total Puts 32,005

Put/Call Ratio 0.51

Net Difference 31,263

Prior's Put/Call Breakdown

Total Calls 110,210

Total Puts 54,518

Put/Call Ratio 0.49

Net Difference 55,692

Prior 7-Day Put/Call Summary

Total Calls 1,805,540

Total Puts 820,634

Average Put/Call Ratio 0.48

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card