Tour v528
AVGO
BROADCOM INC
$348.39 -1.86%
◀ 9/24 10:00 ▶

Option Volume

Detail
ℹ
Current (09/24 10:00am) 47,537
Calls: 32,760 (69%)
Puts: 14,777 (31%)
Prior (09/23) 70,390
Calls: 47,272 (67%)
Puts: 23,118 (33%)
Current vs Prior -32.47%
Calls: -30.70% (Calls)
Puts: -36.08% (Puts)
Prior 7-Day Total 2,603,652
Calls: 1,771,253 (68%)
Puts: 832,399 (32%)
Prior 7-Day Average 371,950
Calls: 253,036 (68%)
Puts: 118,914 (32%)
Current vs Prior 7-Day Avg -87.22%
Calls: -87.05%
Puts: -87.57%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/24 10:00am) $25.85M
Calls: $17.73M (69%)
Puts: $8.13M (31%)
Prior (09/23) $27.99M
Calls: $21.23M (76%)
Puts: $6.76M (24%)
Current vs Prior -7.63%
Calls: -16.52%
Puts: +20.30%
Prior 7-Day Total $2.09B
Calls: $1.12B (54%)
Puts: $963.86M (46%)
Prior 7-Day Average $298.40M
Calls: $160.71M (54%)
Puts: $137.69M (46%)
Current vs Prior 7-Day Avg -91.34%
Calls: -88.97%
Puts: -94.10%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/24 10:00am) 0.45
Prior (09/23) 0.49
Current vs Prior -7.76%
Prior 7-Day Average 0.51
Current vs Prior 7-Day Avg -10.90%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/24 10:00am) 2,229,535
Calls: 1,136,545 (51%)
Puts: 1,092,990 (49%)
Prior (09/23) 2,217,392
Calls: 1,137,237 (51%)
Puts: 1,080,155 (49%)
Current vs Prior +0.55%
Prior 7-Day Total 16,211,718
Calls: 8,146,968 (50%)
Puts: 8,064,750 (50%)
Prior 7-Day Average 2,315,959
Calls: 1,163,852 (50%)
Puts: 1,152,107 (50%)
Current vs Prior 7-Day Avg -3.73%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/25) | Next (09/28)Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 2.00% | 2.66%2.00% | 4.30%7.12% | 13.20%
Prior 1.80% | 3.01%3.01% | 5.07%7.82% | 13.76%
Current vs Prior +11.00% | -11.76%-33.48% | -15.27%-8.95% | -4.08%
Prior 7-Day Avg 2.28% | 3.28%2.72% | 4.82%2.38% | 9.98%
Current vs 7-Day Avg -12.17% | -18.99%-26.27% | -10.80%+199.52% | +32.31%
Prior 7-Day Eod 1.81% | 3.01%2.58% | 4.63%7.44% | 13.49%
Current vs 7-Day Eod +11.00% | -11.76%-22.50% | -7.17%-4.35% | -2.15%
Sentiment BEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.00% | 4.32%
Calls: 4.37% | 3.24%
Puts: 5.63% | 5.40%
Prior 3.51% | 5.77%
Calls: 4.03% | 7.53%
Puts: 2.99% | 4.00%
Current vs Prior +42.45% | -25.13%
Prior 7-Day Avg 9.65% | 9.31%
Calls: 10.95% | 9.98%
Puts: 8.35% | 8.65%
Current vs 7-Day Avg -48.19% | -53.62%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($17.73M). Extreme bullish P/C ratio of 0.45 - heavy call buying (32,760 calls vs 14,777 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 369 of results (avg 5.4%, best 1.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Oct 239.359.50$9.431.6%630.40555
$400.00Oct 161.331.36$1.352.2%1.4K0.0919.5K
$347.50Oct 1612.6512.95$12.802.3%120.5364
$340.00Oct 1616.8017.20$17.002.4%550.642.4K
$345.00Oct 1613.9514.30$14.132.5%230.5762
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Oct 1617.9518.20$18.081.4%1080.633.8K
$365.00Oct 1621.4521.75$21.601.4%130.68388
$360.00Oct 3021.1521.45$21.301.4%70.59704
$350.00Oct 1611.9012.10$12.001.7%1640.508.8K
$355.00Oct 2316.3516.65$16.501.8%470.55272

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 62 found (avg $0.50, cheapest $0.21)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$362.50Sep 250.170.19$0.1811.1%7120.051.4K
$360.00Sep 250.280.31$0.3010.0%1.3K0.085.1K
$370.00Sep 250.050.06$0.0616.7%1.1K0.025.7K
$357.50Sep 250.480.52$0.508.0%7250.131.3K
$355.00Sep 250.820.90$0.869.3%1.6K0.203.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$337.50Sep 250.200.22$0.219.5%3870.071.0K
$340.00Sep 250.350.41$0.3815.8%7940.114.6K
$332.50Sep 250.070.08$0.0812.5%8470.021.1K
$342.50Sep 250.680.73$0.717.0%4650.191.1K
$332.50Sep 280.250.29$0.2714.8%50.0675

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 230 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Sep 2547.7549.85$48.804.3%--1.0028
$320.00Sep 2527.4529.80$28.638.2%--0.9915
$300.00Oct 247.9550.40$49.185.0%--0.9984
$290.00Oct 958.3060.75$59.534.1%--0.9923
$280.00Oct 1667.7070.95$69.334.7%--0.9956
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$367.50Sep 2517.8019.95$18.8811.4%41.00195
$370.00Sep 2520.6522.00$21.336.3%51.001.0K
$372.50Sep 2522.8524.80$23.838.2%111.0038
$375.00Sep 2525.4027.30$26.357.2%71.00387
$377.50Sep 2527.8530.70$29.289.7%--1.0043

Most actively traded options today. High liquidity = easy entry/exit. 466 active (total vol 40.0K, top 2.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$355.00Sep 281.741.84$1.795.6%2.6K0.27341
$350.00Sep 252.232.31$2.273.5%1.8K0.421.2K
$355.00Sep 250.820.90$0.869.3%1.6K0.203.0K
$400.00Oct 161.331.36$1.352.2%1.4K0.0919.5K
$360.00Sep 250.280.31$0.3010.0%1.3K0.085.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$347.50Sep 252.162.28$2.225.4%1.3K0.441.7K
$350.00Sep 253.453.65$3.555.6%1.2K0.585.4K
$345.00Sep 251.251.33$1.296.2%8880.304.9K
$332.50Sep 250.070.08$0.0812.5%8470.021.1K
$340.00Sep 250.350.41$0.3815.8%7940.114.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 1.9%, max 3.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$350.00Sep 25Oct 3035.1%33.8%3.7%1.9K1.6K
$347.50Sep 25Oct 1634.1%33.0%3.1%209492
$342.50Sep 25Oct 1634.2%33.5%2.2%42315
$352.50Sep 25Oct 1635.9%35.6%1.0%902286
$345.00Sep 25Oct 3034.0%33.8%0.8%111954
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$347.50Sep 25Oct 1634.0%33.0%3.0%1.4K2.1K
$342.50Sep 25Oct 1634.2%33.4%2.2%5021.3K
$352.50Sep 25Oct 1635.9%35.6%1.0%2551.9K
$350.00Sep 25Nov 635.1%34.9%0.4%1.2K5.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 292 found (best R:R 0.85, avg 6.33)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$330.00$355.00Nov 6$13.52$11.48$13.5270%0.85$343.52
$350.00$352.50Oct 5$0.47$2.03$0.4749%4.32$350.47
$370.00$375.00Nov 6$1.00$4.00$1.0035%4.00$371.00
$330.00$335.00Oct 30$3.03$1.97$3.0372%0.65$333.03
$340.00$342.50Sep 30$1.33$1.17$1.3374%0.88$341.33
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$382.50$380.00Oct 9$1.62$0.88$1.6287%0.54$380.88
$380.00$377.50Oct 16$1.50$1.00$1.5081%0.67$378.50
$365.00$360.00Oct 30$2.70$2.30$2.7063%0.85$362.30
$370.00$367.50Oct 16$1.57$0.93$1.5773%0.59$368.43
$360.00$355.00Nov 6$2.53$2.47$2.5357%0.98$357.47

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 224 found (best R:R 0.29, avg 0.29)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$352.50$355.00Oct 5$1.43$1.43$1.0756%1.34$353.93
$410.00$415.00Sep 30$0.29$0.29$4.7197%0.06$410.29
$395.00$400.00Sep 30$0.31$0.31$4.6996%0.07$395.31
$402.50$405.00Sep 25$0.22$0.22$2.2897%0.10$402.72
$355.00$360.00Oct 7$1.90$1.90$3.1060%0.61$356.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$345.00$320.00Oct 7$5.64$5.64$19.3658%0.29$339.36
$345.00$335.00Nov 6$4.47$4.47$5.5356%0.81$340.53
$335.00$325.00Nov 6$3.41$3.41$6.5966%0.52$331.59
$290.00$285.00Nov 6$0.62$0.62$4.3893%0.14$289.38
$340.00$335.00Oct 5$1.58$1.58$3.4269%0.46$338.42

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.11, cheapest $1.07)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$345.00Sep 25Sep 28$1.0734.0%25.7%
$347.50Sep 25Sep 28$1.2034.1%25.9%
$350.00Sep 25Sep 28$1.1635.1%27.8%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$345.00Sep 25Sep 28$1.0233.9%25.7%
$347.50Sep 25Sep 28$1.1634.0%25.9%
$350.00Sep 25Sep 28$1.0835.1%27.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 172 found (cheapest 1.62% of stock, avg 6.64%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$347.50Sep 25$3.43$2.22$5.65$341.85$353.151.62%
$350.00Sep 25$2.27$3.55$5.82$344.18$355.821.67%
$345.00Sep 25$5.03$1.29$6.32$338.68$351.321.81%
$352.50Sep 25$1.43$5.20$6.63$345.87$359.131.90%
$342.50Sep 25$6.90$0.71$7.61$334.89$350.112.18%
$355.00Sep 25$0.86$7.13$7.99$347.01$362.992.29%
$347.50Sep 28$4.63$3.38$8.01$339.49$355.512.30%
$350.00Sep 28$3.43$4.63$8.06$341.94$358.062.31%
$345.00Sep 28$6.10$2.31$8.41$336.59$353.412.41%
$352.50Sep 28$2.51$6.23$8.74$343.76$361.242.51%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 265 found (cheapest 0.15% of stock, avg 3.40%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$360.00$337.50Sep 25$0.30$0.21$0.51$336.99$360.51
$360.00$340.00Sep 25$0.30$0.38$0.68$339.32$360.68
$357.50$337.50Sep 25$0.50$0.21$0.71$336.79$358.21
$357.50$340.00Sep 25$0.50$0.38$0.88$339.12$358.38
$360.00$342.50Sep 25$0.30$0.71$1.01$341.49$361.01
$355.00$337.50Sep 25$0.86$0.21$1.07$336.43$356.07
$357.50$342.50Sep 25$0.50$0.71$1.21$341.29$358.71
$390.00$315.00Oct 7$0.80$0.53$1.33$313.67$391.33
$355.00$340.00Sep 25$0.86$0.38$1.24$338.76$356.24
$360.00$337.50Sep 28$0.88$0.62$1.50$336.00$361.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 444 found (best R:R 1.60, avg credit $1.19)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
335/338372/375Oct 16$1.54$0.9642%1.60$335.96$374.04
302/305370/372Sep 30$0.42$2.0886%0.20$304.58$370.42
302/305372/375Sep 30$0.37$2.1388%0.17$304.63$372.87
302/305368/370Sep 30$0.47$2.0384%0.23$304.53$367.97
330/332372/375Oct 16$1.35$1.1549%1.17$331.15$373.85
285/290375/380Nov 6$2.04$2.9660%0.69$287.96$377.04
332/335372/375Oct 16$1.42$1.0846%1.31$333.58$373.92
338/340402/405Sep 25$0.39$2.1186%0.18$339.61$402.89
302/305360/362Sep 30$0.70$1.8074%0.39$304.30$360.70
332/335358/360Oct 5$1.45$1.0543%1.38$333.55$358.95

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 295 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$300.00$310.00$320.00Oct 16$0.12$9.8810%82.33
$300.00$310.00$320.00Oct 23$0.33$9.6711%29.30
$350.00$355.00$360.00Oct 7$0.27$4.7318%17.52
$330.00$335.00$340.00Oct 30$0.06$4.9410%82.33
$347.50$350.00$352.50Sep 30$0.07$2.4314%34.71
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$300.00$310.00$320.00Nov 6$0.46$9.5412%20.74
$365.00$370.00$375.00Oct 30$0.07$4.938%70.43
$345.00$347.50$350.00Sep 28$0.18$2.3220%12.89
$345.00$347.50$350.00Oct 2$0.07$2.4312%34.71
$355.00$357.50$360.00Sep 25$0.07$2.4312%34.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 295 found (best net $-0.50, 280 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$300.00$320.001:2Sep 25-$8.46$11.54
$330.00$355.001:2Nov 6-$2.16$22.84
$355.00$370.001:2Nov 6-$4.52$10.48
$380.00$390.001:2Oct 7-$0.25$9.75
$352.50$355.001:2Sep 25-$0.29$2.21
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$390.00$360.001:2Nov 6-$0.50$29.50
$395.00$375.001:2Sep 30-$6.76$13.24
$347.50$345.001:2Sep 25-$0.36$2.14
$345.00$342.501:2Sep 25-$0.13$2.37
$350.00$347.501:2Sep 25-$0.89$1.61

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 135 found (best yield 4.15%, avg 1.05%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$355.00Nov 6$14.450.481.9%4.15%6.04%2--
$370.00Nov 6$9.350.356.2%2.68%8.89%2--
$375.00Nov 6$7.950.327.6%2.28%9.92%1--
$355.00Oct 30$13.200.461.9%3.79%5.69%20136
$350.00Oct 30$15.400.510.5%4.42%4.88%28422
$360.00Oct 30$11.200.423.3%3.21%6.55%51537
$365.00Oct 30$9.550.374.8%2.74%7.51%22140
$380.00Nov 6$6.800.289.1%1.95%11.03%2--
$370.00Oct 30$8.050.336.2%2.31%8.51%6579
$375.00Oct 30$6.800.297.6%1.95%9.59%221.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 32,760
Total Puts 14,777
Put/Call Ratio 0.45
Net Difference 17,983

Prior's Put/Call Breakdown

Total Calls 47,272
Total Puts 23,118
Put/Call Ratio 0.49
Net Difference 24,154

Prior 7-Day Put/Call Summary

Total Calls 1,771,253
Total Puts 832,399
Average Put/Call Ratio 0.51
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All