AVGO - Options Database

AVGO

BROADCOM INC

$354.99 -2.62%

(9/23 15:42) ◀

Wednesday, September 23, 2026 (4:00pm)

▶ (9/24 10:00)

◀ 9/23 16:00 ▶

Option Volume

Detail

ℹ

Current (09/23 4:00pm) 365,078

Calls: 235,823 (65%)

Puts: 129,255 (35%)

Prior (09/22) 354,006

Calls: 270,108 (76%)

Puts: 83,898 (24%)

Current vs Prior +3.13%

Calls: -12.69% (Calls)

Puts: +54.06% (Puts)

Prior 7-Day Total 2,603,652

Calls: 1,771,253 (68%)

Puts: 832,399 (32%)

Prior 7-Day Average 371,950

Calls: 253,036 (68%)

Puts: 118,914 (32%)

Current vs Prior 7-Day Avg -1.85%

Calls: -6.80%

Puts: +8.70%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/23 4:00pm) $191.21M

Calls: $114.60M (60%)

Puts: $76.61M (40%)

Prior (09/22) $271.18M

Calls: $197.11M (73%)

Puts: $74.06M (27%)

Current vs Prior -29.49%

Calls: -41.86%

Puts: +3.43%

Prior 7-Day Total $2.09B

Calls: $1.12B (54%)

Puts: $963.86M (46%)

Prior 7-Day Average $298.40M

Calls: $160.71M (54%)

Puts: $137.69M (46%)

Current vs Prior 7-Day Avg -35.92%

Calls: -28.69%

Puts: -44.36%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/23 4:00pm) 0.55

Prior (09/22) 0.31

Current vs Prior +76.46%

Prior 7-Day Average 0.51

Current vs Prior 7-Day Avg +8.27%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/23 4:00pm) 2,217,392

Calls: 1,137,237 (51%)

Puts: 1,080,155 (49%)

Prior (09/22) 2,134,987

Calls: 1,076,482 (50%)

Puts: 1,058,505 (50%)

Current vs Prior +3.86%

Prior 7-Day Total 16,211,718

Calls: 8,146,968 (50%)

Puts: 8,064,750 (50%)

Prior 7-Day Average 2,315,959

Calls: 1,163,852 (50%)

Puts: 1,152,107 (50%)

Current vs Prior 7-Day Avg -4.26%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (09/23) | Next (09/25)Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)

Current 0.61% | 2.49%2.49% | 4.52%7.39% | 13.44%

Prior 1.80% | 3.01%3.01% | 5.07%7.82% | 13.76%

Current vs Prior +37.80% | +7.83%-17.42% | -11.02%-5.49% | -2.33%

Prior 7-Day Avg 2.28% | 3.28%2.72% | 4.82%2.38% | 9.98%

Current vs 7-Day Avg +9.04% | -1.00%-8.46% | -6.32%+210.90% | +34.73%

Prior 7-Day Eod 1.81% | 3.01%3.13% | 5.16%7.93% | 13.74%

Current vs 7-Day Eod +37.80% | +7.83%-20.63% | -12.48%-6.78% | -2.20%

Sentiment BEARISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 16.89% | 18.81%

Calls: 9.09% | 23.20%

Puts: 24.70% | 14.43%

Prior 3.51% | 5.77%

Calls: 4.03% | 7.53%

Puts: 2.99% | 4.00%

Current vs Prior +381.20% | +226.00%

Prior 7-Day Avg 9.65% | 9.31%

Calls: 10.95% | 9.98%

Puts: 8.35% | 8.65%

Current vs 7-Day Avg +75.03% | +101.95%

Liquidity Expensive

Add Card

🤖 AI Insights

Bullish P/C ratio of 0.55. P/C ratio rising 76% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BULLISH	BULLISH	BULLISH
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 284 of results (avg 6.7%, best 2.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$355.00	Oct 30	16.80	17.30	$17.05	2.9%	92	0.53	100
$355.00	Oct 23	14.75	15.25	$15.00	3.3%	212	0.52	388
$370.00	Oct 16	7.00	7.25	$7.13	3.5%	2.3K	0.34	11.3K
$365.00	Oct 30	12.40	12.85	$12.63	3.6%	96	0.44	117
$400.00	Oct 16	1.90	1.97	$1.94	3.6%	10.1K	0.12	19.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Oct 30	12.80	13.15	$12.98	2.7%	224	0.42	385
$372.50	Oct 16	22.60	23.30	$22.95	3.1%	117	0.68	44
$365.00	Oct 16	17.50	18.10	$17.80	3.4%	295	0.60	524
$362.50	Oct 16	15.95	16.50	$16.23	3.4%	42	0.57	133
$360.00	Oct 16	14.50	15.00	$14.75	3.4%	430	0.54	3.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 24 found (avg $0.56, cheapest $0.19)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$375.00	Sep 25	0.19	0.23	$0.21	19.0%	4.6K	0.05	6.1K
$372.50	Sep 25	0.27	0.31	$0.29	13.8%	3.0K	0.06	1.4K
$370.00	Sep 25	0.39	0.44	$0.42	11.9%	5.4K	0.09	5.0K
$367.50	Sep 25	0.57	0.63	$0.60	10.0%	1.3K	0.12	893
$365.00	Sep 25	0.82	0.92	$0.87	11.5%	5.1K	0.17	5.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$337.50	Sep 25	0.17	0.20	$0.19	15.8%	766	0.04	591
$340.00	Sep 25	0.27	0.30	$0.29	10.3%	2.4K	0.06	4.0K
$342.50	Sep 25	0.41	0.45	$0.43	9.3%	811	0.09	797
$325.00	Oct 2	0.45	0.52	$0.49	14.3%	196	0.06	1.3K
$330.00	Oct 2	0.75	0.83	$0.79	10.1%	1.3K	0.09	1.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 293 found (avg delta 0.83, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$320.00	Sep 28	33.30	36.70	$35.00	9.7%	--	1.00	10
$285.00	Oct 9	68.95	72.25	$70.60	4.7%	2	1.00	2
$290.00	Oct 9	64.00	67.30	$65.65	5.0%	--	1.00	23
$295.00	Oct 9	59.05	62.35	$60.70	5.4%	--	1.00	21
$300.00	Oct 9	54.30	57.40	$55.85	5.6%	5	1.00	26

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$357.50	Sep 23	2.15	3.05	$2.60	34.6%	6.2K	1.00	630
$360.00	Sep 23	4.60	5.55	$5.07	18.7%	1.8K	1.00	801
$362.50	Sep 23	7.15	8.05	$7.60	11.8%	310	1.00	576
$365.00	Sep 23	9.55	11.40	$10.48	17.7%	98	1.00	353
$367.50	Sep 23	11.70	13.90	$12.80	17.2%	53	1.00	131

Most actively traded options today. High liquidity = easy entry/exit. 672 active (total vol 302.3K, top 24.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$357.50	Sep 23	0.00	0.01	$0.01	100.0%	17.9K	0.01	560
$355.00	Sep 23	0.17	0.25	$0.21	38.1%	17.9K	0.53	498
$360.00	Sep 23	0.00	0.01	$0.01	100.0%	16.3K	0.01	779
$400.00	Oct 16	1.90	1.97	$1.94	3.6%	10.1K	0.12	19.7K
$362.50	Sep 23	0.00	0.01	$0.01	100.0%	8.7K	0.01	960

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$355.00	Sep 23	0.10	0.24	$0.17	82.4%	24.9K	0.47	1.3K
$357.50	Sep 23	2.15	3.05	$2.60	34.6%	6.2K	1.00	630
$352.50	Sep 23	0.00	0.01	$0.01	100.0%	5.5K	0.01	608
$350.00	Sep 23	0.00	0.01	$0.01	100.0%	4.7K	0.01	1.6K
$350.00	Sep 25	1.57	1.84	$1.71	15.8%	3.4K	0.29	4.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 305 found (best R:R 1.43, avg 6.95)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$347.50	$350.00	Sep 28	$1.03	$1.47	$1.03	74%	1.43	$348.53
$370.00	$375.00	Oct 30	$1.23	$3.77	$1.23	39%	3.07	$371.23
$335.00	$340.00	Oct 30	$2.95	$2.05	$2.95	72%	0.69	$337.95
$335.00	$337.50	Oct 2	$1.61	$0.89	$1.61	87%	0.55	$336.61
$360.00	$362.50	Oct 9	$0.50	$2.00	$0.50	44%	4.00	$360.50

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$370.00	$367.50	Sep 25	$1.65	$0.85	$1.65	92%	0.52	$368.35
$360.00	$357.50	Oct 5	$0.90	$1.60	$0.90	58%	1.78	$359.10
$360.00	$355.00	Oct 23	$2.10	$2.90	$2.10	53%	1.38	$357.90
$382.50	$380.00	Oct 9	$1.67	$0.83	$1.67	82%	0.50	$380.83
$362.50	$360.00	Sep 25	$1.48	$1.02	$1.48	77%	0.69	$361.02

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 235 found (best R:R 1.72, avg 0.29)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$362.50	$365.00	Oct 9	$1.30	$1.30	$1.20	59%	1.08	$363.80
$360.00	$362.50	Oct 5	$1.30	$1.30	$1.20	57%	1.08	$361.30
$367.50	$370.00	Oct 5	$0.93	$0.93	$1.57	71%	0.59	$368.43
$365.00	$367.50	Oct 2	$0.95	$0.95	$1.55	67%	0.61	$365.95
$372.50	$375.00	Oct 16	$0.95	$0.95	$1.55	68%	0.61	$373.45

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$347.50	$345.00	Oct 5	$1.58	$1.58	$0.92	66%	1.72	$345.92
$337.50	$335.00	Oct 5	$0.83	$0.83	$1.67	82%	0.50	$336.67
$305.00	$300.00	Oct 30	$0.68	$0.68	$4.32	91%	0.16	$304.32
$345.00	$340.00	Oct 23	$2.03	$2.03	$2.97	63%	0.68	$342.97
$305.00	$300.00	Oct 23	$0.49	$0.49	$4.51	93%	0.11	$304.51

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $3.63, cheapest $3.53)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$355.00	Sep 23	Sep 25	$3.74	17.5%	36.0%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$355.00	Sep 23	Sep 25	$3.53	17.5%	36.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 213 found (cheapest 0.11% of stock, avg 6.59%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$355.00	Sep 23	$0.21	$0.17	$0.38	$354.62	$355.38	0.11%
$352.50	Sep 23	$1.98	$0.01	$1.99	$350.51	$354.49	0.56%
$357.50	Sep 23	$0.01	$2.60	$2.61	$354.89	$360.11	0.74%
$350.00	Sep 23	$4.97	$0.01	$4.98	$345.02	$354.98	1.40%
$360.00	Sep 23	$0.01	$5.07	$5.08	$354.92	$365.08	1.43%
$347.50	Sep 23	$7.50	$0.06	$7.56	$339.94	$355.06	2.13%
$362.50	Sep 23	$0.01	$7.60	$7.61	$354.89	$370.11	2.14%
$355.00	Sep 25	$3.95	$3.70	$7.65	$347.35	$362.65	2.15%
$352.50	Sep 25	$5.13	$2.53	$7.66	$344.84	$360.16	2.16%
$357.50	Sep 25	$2.79	$5.10	$7.89	$349.61	$365.39	2.22%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 225 found (cheapest 0.35% of stock, avg 3.51%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$367.50	$345.00	Sep 25	$0.60	$0.65	$1.25	$343.75	$368.75
$365.00	$345.00	Sep 25	$0.87	$0.65	$1.52	$343.48	$366.52
$367.50	$347.50	Sep 25	$0.60	$1.11	$1.71	$345.79	$369.21
$365.00	$347.50	Sep 25	$0.87	$1.11	$1.98	$345.52	$366.98
$362.50	$345.00	Sep 25	$1.29	$0.65	$1.94	$343.06	$364.44
$367.50	$342.50	Sep 28	$1.24	$0.96	$2.20	$340.30	$369.70
$362.50	$347.50	Sep 25	$1.29	$1.11	$2.40	$345.10	$364.90
$367.50	$350.00	Sep 25	$0.60	$1.71	$2.31	$347.69	$369.81
$367.50	$345.00	Sep 28	$1.24	$1.46	$2.70	$342.30	$370.20
$365.00	$342.50	Sep 28	$1.63	$0.96	$2.59	$339.91	$367.59

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 459 found (best R:R 2.38, avg credit $1.00)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
335/338	368/370	Oct 5	$1.76	$0.74	52%	2.38	$335.74	$369.26
335/338	378/380	Oct 5	$1.20	$1.30	64%	0.92	$336.30	$378.70
318/320	368/370	Oct 5	$1.13	$1.37	66%	0.82	$318.87	$368.63
340/342	368/370	Oct 5	$1.54	$0.96	47%	1.60	$340.96	$369.04
295/298	365/368	Oct 2	$1.06	$1.44	65%	0.74	$296.44	$366.06
300/302	365/368	Oct 2	$1.06	$1.44	65%	0.74	$301.44	$366.06
310/312	365/368	Oct 2	$1.08	$1.42	64%	0.76	$311.42	$366.08
335/338	372/375	Oct 16	$1.65	$0.85	42%	1.94	$335.85	$374.15
322/325	368/370	Oct 5	$1.11	$1.39	63%	0.80	$323.89	$368.61
320/322	368/370	Oct 5	$1.07	$1.43	64%	0.75	$321.43	$368.57

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 321 found (best R:R 11.50, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$355.00	$357.50	$360.00	Sep 23	$0.20	$2.30	53%	11.50
$352.50	$355.00	$357.50	Sep 23	$1.57	$0.93	98%	0.59
$345.00	$350.00	$355.00	Oct 23	$0.10	$4.90	11%	49.00
$335.00	$340.00	$345.00	Oct 5	$0.22	$4.78	15%	21.73
$345.00	$350.00	$355.00	Oct 30	$0.14	$4.86	10%	34.71

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$350.00	$352.50	$355.00	Sep 23	$0.16	$2.34	47%	14.62
$335.00	$340.00	$345.00	Oct 30	$0.08	$4.92	9%	61.50
$357.50	$360.00	$362.50	Sep 28	$0.07	$2.43	15%	34.71
$370.00	$375.00	$380.00	Oct 30	$0.10	$4.90	8%	49.00
$330.00	$335.00	$340.00	Oct 23	$0.15	$4.85	10%	32.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 357 found (best net $-15.07, 325 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$300.00	$320.00	1:2	Sep 25	-$15.07	$4.93
$420.00	$425.00	1:2	Sep 30	$0.00	$5.00
$387.50	$390.00	1:2	Sep 25	$0.00	$2.50
$382.50	$385.00	1:2	Sep 28	-$0.08	$2.42
$395.00	$400.00	1:2	Sep 30	-$0.12	$4.88

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$360.00	$357.50	1:2	Sep 23	-$0.13	$2.37
$347.50	$345.00	1:2	Sep 25	-$0.19	$2.31
$342.50	$340.00	1:2	Sep 28	-$0.16	$2.34
$300.00	$295.00	1:2	Oct 16	-$0.04	$4.96
$350.00	$347.50	1:2	Sep 25	-$0.51	$1.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 140 found (best yield 4.08%, avg 1.03%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$360.00	Oct 30	$14.50	0.48	1.4%	4.08%	5.50%	286	409
$355.00	Oct 30	$16.80	0.53	0.0%	4.73%	4.74%	92	100
$365.00	Oct 30	$12.40	0.44	2.8%	3.49%	6.31%	96	117
$370.00	Oct 30	$10.60	0.39	4.2%	2.99%	7.21%	251	505
$375.00	Oct 30	$9.00	0.35	5.6%	2.54%	8.17%	87	1.0K
$380.00	Oct 30	$7.65	0.31	7.0%	2.15%	9.20%	203	284
$360.00	Oct 23	$12.45	0.47	1.4%	3.51%	4.92%	430	373
$355.00	Oct 23	$14.75	0.52	0.0%	4.16%	4.16%	212	388
$365.00	Oct 23	$10.45	0.42	2.8%	2.94%	5.76%	253	564
$370.00	Oct 23	$8.80	0.37	4.2%	2.48%	6.71%	169	466

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 235,823

Total Puts 129,255

Put/Call Ratio 0.55

Net Difference 106,568

Prior's Put/Call Breakdown

Total Calls 270,108

Total Puts 83,898

Put/Call Ratio 0.31

Net Difference 186,210

Prior 7-Day Put/Call Summary

Total Calls 1,771,253

Total Puts 832,399

Average Put/Call Ratio 0.51

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card