AVGO - Options Database

AVGO

BROADCOM INC

$352.81 +0.70%

$353.66 (+0.24%)🌙

as of 09/25 06:10 PM

(9/25 16:00) ◀

Friday, September 25, 2026 (6:10pm)

▶ (9/28 10:00)

◀ 9/25 18:10 ▶

Option Volume

Detail

ℹ

Current (09/25) 282,243

Calls: 186,635 (66%)

Puts: 95,608 (34%)

Prior (09/24) 276,525

Calls: 179,388 (65%)

Puts: 97,137 (35%)

Current vs Prior +2.07%

Calls: +4.04% (Calls)

Puts: -1.57% (Puts)

Prior 7-Day Total 2,191,638

Calls: 1,538,605 (70%)

Puts: 653,033 (30%)

Prior 7-Day Average 365,273

Calls: 219,800 (70%)

Puts: 93,290 (30%)

Current vs Prior 7-Day Avg -22.73%

Calls: -15.09%

Puts: +2.48%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/25) $148.40M

Calls: $90.82M (61%)

Puts: $57.57M (39%)

Prior (09/24) $198.72M

Calls: $119.49M (60%)

Puts: $79.23M (40%)

Current vs Prior -25.32%

Calls: -23.99%

Puts: -27.33%

Prior 7-Day Total $1.33B

Calls: $922.63M (69%)

Puts: $408.95M (31%)

Prior 7-Day Average $221.93M

Calls: $131.80M (69%)

Puts: $58.42M (31%)

Current vs Prior 7-Day Avg -33.13%

Calls: -31.09%

Puts: -1.45%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/25) 0.51

Prior (09/24) 0.54

Current vs Prior -5.40%

Prior 7-Day Average 0.45

Current vs Prior 7-Day Avg +15.02%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/25) 1,787,338

Calls: 976,443 (55%)

Puts: 810,895 (45%)

Prior (09/24) 1,815,192

Calls: 978,255 (54%)

Puts: 836,937 (46%)

Current vs Prior -1.53%

Prior 7-Day Total 12,192,448

Calls: 6,355,647 (52%)

Puts: 5,836,801 (48%)

Prior 7-Day Average 2,032,074

Calls: 1,059,274 (52%)

Puts: 972,800 (48%)

Current vs Prior 7-Day Avg -12.04%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (09/25) | Next (09/28)Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)

Current 0.81% | 1.93%0.81% | 3.84%6.75% | 12.90%

Prior 1.79% | 2.61%1.79% | 4.22%7.11% | 13.25%

Current vs Prior +7.87% | +16.89%-54.79% | -8.96%-5.00% | -2.64%

Prior 7-Day Avg 1.89% | 3.05%2.40% | 4.65%4.78% | 11.52%

Current vs 7-Day Avg +2.22% | +0.01%-66.37% | -17.47%+41.26% | +11.98%

Prior 7-Day Eod 0.82% | 1.98%1.79% | 4.22%7.11% | 13.25%

Current vs 7-Day Eod +134.71% | +53.92%-54.79% | -8.96%-5.00% | -2.64%

Sentiment BEARISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 10.43% | 7.98%

Calls: 9.25% | 9.05%

Puts: 11.60% | 6.90%

Prior 5.17% | 5.41%

Calls: 3.36% | 4.76%

Puts: 6.98% | 6.06%

Current vs Prior +101.74% | +47.50%

Prior 7-Day Avg 12.16% | 5.33%

Calls: 12.37% | 4.40%

Puts: 13.78% | 6.90%

Current vs 7-Day Avg -14.19% | +49.77%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($90.82M). Bullish P/C ratio of 0.51.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 261 of results (avg 6.1%, best 2.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Oct 16	8.40	8.60	$8.50	2.4%	1.3K	0.42	7.0K
$355.00	Oct 30	14.55	14.90	$14.73	2.4%	165	0.50	576
$350.00	Oct 16	12.95	13.30	$13.13	2.7%	727	0.56	3.7K
$360.00	Oct 30	12.40	12.75	$12.58	2.8%	156	0.45	560
$345.00	Oct 16	15.80	16.25	$16.02	2.8%	104	0.63	76

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Oct 16	9.25	9.50	$9.38	2.7%	858	0.44	8.7K
$420.00	Oct 2	67.00	68.85	$67.93	2.7%	6	1.00	--
$360.00	Oct 9	12.65	13.00	$12.83	2.7%	73	0.61	331
$362.50	Oct 16	16.15	16.60	$16.38	2.7%	75	0.61	198
$355.00	Oct 30	15.15	15.60	$15.38	2.9%	113	0.50	195

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 31 found (avg $0.55, cheapest $0.22)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$365.00	Sep 28	0.20	0.24	$0.22	18.2%	863	0.07	487
$362.50	Sep 28	0.34	0.37	$0.36	8.3%	749	0.10	1.2K
$370.00	Sep 28	0.10	0.11	$0.11	9.1%	717	0.03	1.1K
$360.00	Sep 28	0.55	0.63	$0.59	13.6%	3.3K	0.16	1.8K
$372.50	Sep 30	0.47	0.51	$0.49	8.2%	459	0.08	76

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$347.50	Sep 28	0.88	0.97	$0.93	9.7%	1.3K	0.22	536
$325.00	Oct 2	0.27	0.32	$0.30	16.7%	117	0.04	1.5K
$320.00	Oct 2	0.17	0.20	$0.19	15.8%	178	0.03	883
$335.00	Oct 2	0.90	1.00	$0.95	10.5%	490	0.12	1.7K
$320.00	Oct 9	0.66	0.75	$0.71	12.7%	60	0.07	702

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 239 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Sep 28	51.90	54.90	$53.40	5.6%	1	1.00	--
$320.00	Sep 28	31.95	34.85	$33.40	8.7%	12	1.00	--
$327.50	Sep 28	24.45	27.40	$25.92	11.4%	5	1.00	--
$330.00	Sep 28	21.30	24.95	$23.13	15.8%	6	1.00	58
$320.00	Oct 5	32.35	35.45	$33.90	9.1%	10	1.00	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$355.00	Sep 25	1.80	2.57	$2.19	35.2%	2.0K	1.00	1.8K
$357.50	Sep 25	4.00	5.00	$4.50	22.2%	449	1.00	1.1K
$360.00	Sep 25	6.65	7.50	$7.08	12.0%	769	1.00	1.6K
$362.50	Sep 25	8.05	10.60	$9.32	27.4%	19	1.00	47
$365.00	Sep 25	10.95	12.75	$11.85	15.2%	59	1.00	157

Most actively traded options today. High liquidity = easy entry/exit. 661 active (total vol 240.0K, top 26.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$355.00	Sep 25	0.00	0.01	$0.01	100.0%	26.7K	0.01	4.1K
$352.50	Sep 25	0.56	0.75	$0.66	28.8%	20.4K	0.60	1.4K
$360.00	Sep 25	0.00	0.01	$0.01	100.0%	6.7K	0.01	7.1K
$350.00	Sep 25	2.54	2.92	$2.73	13.9%	6.3K	0.97	2.8K
$350.00	Oct 9	10.65	11.15	$10.90	4.6%	5.8K	0.56	5.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Sep 25	0.01	0.02	$0.02	50.0%	10.0K	0.03	4.8K
$352.50	Sep 25	0.27	0.41	$0.34	41.2%	7.1K	0.40	1.6K
$347.50	Sep 25	0.01	0.02	$0.02	50.0%	4.4K	0.02	2.4K
$345.00	Sep 25	0.00	0.01	$0.01	100.0%	3.0K	0.01	5.6K
$350.00	Sep 28	1.50	1.64	$1.57	8.9%	2.7K	0.34	1.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 40.9%, max 40.9%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$352.50	Sep 25	Oct 16	45.3%	32.1%	40.9%	20.7K	1.5K

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$352.50	Sep 25	Oct 16	45.3%	32.1%	40.9%	7.3K	1.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 305 found (best R:R 4.95, avg 7.43)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$345.00	$347.50	Oct 5	$0.42	$2.08	$0.42	69%	4.95	$345.42
$320.00	$325.00	Oct 23	$3.20	$1.80	$3.20	87%	0.56	$323.20
$385.00	$390.00	Nov 6	$0.53	$4.47	$0.53	26%	8.43	$385.53
$365.00	$370.00	Nov 6	$1.29	$3.71	$1.29	42%	2.88	$366.29
$375.00	$380.00	Nov 6	$0.95	$4.05	$0.95	33%	4.26	$375.95

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$370.00	$365.00	Oct 9	$2.73	$2.27	$2.73	75%	0.83	$367.27
$355.00	$352.50	Oct 5	$0.65	$1.85	$0.65	55%	2.85	$354.35
$367.50	$365.00	Oct 2	$1.42	$1.08	$1.42	81%	0.76	$366.08
$360.00	$355.00	Nov 6	$2.03	$2.97	$2.03	54%	1.46	$357.97
$355.00	$352.50	Oct 9	$0.75	$1.75	$0.75	53%	2.33	$354.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 242 found (best R:R 0.58, avg 0.30)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$370.00	$375.00	Nov 6	$2.30	$2.30	$2.70	62%	0.85	$372.30
$357.50	$360.00	Oct 7	$1.53	$1.53	$0.97	57%	1.58	$359.03
$362.50	$365.00	Oct 7	$1.30	$1.30	$1.20	65%	1.08	$363.80
$412.50	$415.00	Sep 25	$0.36	$0.36	$2.14	97%	0.17	$412.86
$402.50	$405.00	Sep 25	$0.36	$0.36	$2.14	96%	0.17	$402.86

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$302.50	$300.00	Sep 28	$0.92	$0.92	$1.58	94%	0.58	$301.58
$345.00	$340.00	Nov 6	$2.50	$2.50	$2.50	60%	1.00	$342.50
$352.50	$350.00	Oct 9	$1.74	$1.74	$0.76	52%	2.29	$350.76
$352.50	$350.00	Oct 5	$1.75	$1.75	$0.75	50%	2.33	$350.75
$345.00	$340.00	Oct 7	$1.88	$1.88	$3.12	66%	0.60	$343.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.23, cheapest $2.21)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$352.50	Sep 25	Sep 28	$2.26	45.3%	21.3%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$352.50	Sep 25	Sep 28	$2.21	45.3%	21.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 184 found (cheapest 0.28% of stock, avg 6.30%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$352.50	Sep 25	$0.66	$0.34	$1.00	$351.50	$353.50	0.28%
$355.00	Sep 25	$0.01	$2.19	$2.20	$352.80	$357.20	0.62%
$350.00	Sep 25	$2.73	$0.02	$2.75	$347.25	$352.75	0.78%
$357.50	Sep 25	$0.01	$4.50	$4.51	$352.99	$362.01	1.28%
$347.50	Sep 25	$5.45	$0.02	$5.47	$342.03	$352.97	1.55%
$352.50	Sep 28	$2.92	$2.55	$5.47	$347.03	$357.97	1.55%
$355.00	Sep 28	$1.75	$3.88	$5.63	$349.37	$360.63	1.60%
$350.00	Sep 28	$4.13	$1.57	$5.70	$344.30	$355.70	1.62%
$360.00	Sep 25	$0.01	$7.08	$7.09	$352.91	$367.09	2.01%
$357.50	Sep 28	$1.07	$6.10	$7.17	$350.33	$364.67	2.03%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 250 found (cheapest 0.17% of stock, avg 3.47%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$365.00	$342.50	Sep 28	$0.22	$0.39	$0.61	$341.89	$365.61
$365.00	$345.00	Sep 28	$0.22	$0.44	$0.66	$344.34	$365.66
$362.50	$342.50	Sep 28	$0.36	$0.39	$0.75	$341.75	$363.25
$362.50	$345.00	Sep 28	$0.36	$0.44	$0.80	$344.20	$363.30
$360.00	$342.50	Sep 28	$0.59	$0.39	$0.98	$341.52	$360.98
$360.00	$345.00	Sep 28	$0.59	$0.44	$1.03	$343.97	$361.03
$365.00	$347.50	Sep 28	$0.22	$0.93	$1.15	$346.35	$366.15
$362.50	$347.50	Sep 28	$0.36	$0.93	$1.29	$346.21	$363.79
$360.00	$347.50	Sep 28	$0.59	$0.93	$1.52	$345.98	$361.52
$357.50	$342.50	Sep 28	$1.07	$0.39	$1.46	$341.04	$358.96

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 560 found (best R:R 0.74, avg credit $1.07)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
300/302	392/395	Sep 28	$1.06	$1.44	92%	0.74	$301.44	$393.56
300/302	362/365	Sep 28	$1.06	$1.44	84%	0.74	$301.44	$363.56
300/302	358/360	Sep 28	$1.40	$1.10	69%	1.27	$301.10	$358.90
300/302	360/362	Sep 28	$1.15	$1.35	78%	0.85	$301.35	$361.15
320/322	412/415	Sep 25	$0.71	$1.79	92%	0.40	$321.79	$413.21
320/322	402/405	Sep 25	$0.71	$1.79	92%	0.40	$321.79	$403.21
315/318	412/415	Sep 25	$0.60	$1.90	94%	0.32	$316.90	$413.10
315/318	402/405	Sep 25	$0.60	$1.90	93%	0.32	$316.90	$403.10
325/328	412/415	Sep 25	$0.60	$1.90	93%	0.32	$326.90	$413.10
320/322	398/400	Sep 25	$0.60	$1.90	92%	0.32	$321.90	$398.10

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 291 found (best R:R 0.76, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$350.00	$352.50	$355.00	Sep 25	$1.42	$1.08	96%	0.76
$352.50	$355.00	$357.50	Sep 25	$0.65	$1.85	60%	2.85
$360.00	$365.00	$370.00	Oct 23	$0.11	$4.89	11%	44.45
$355.00	$360.00	$365.00	Nov 6	$0.11	$4.89	9%	44.45
$320.00	$325.00	$330.00	Oct 16	$0.10	$4.90	8%	49.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$350.00	$352.50	$355.00	Sep 25	$1.53	$0.97	97%	0.63
$352.50	$355.00	$357.50	Sep 25	$0.46	$2.04	60%	4.43
$365.00	$370.00	$375.00	Sep 30	$0.06	$4.94	11%	82.33
$347.50	$350.00	$352.50	Sep 25	$0.32	$2.18	38%	6.81
$350.00	$355.00	$360.00	Oct 23	$0.09	$4.91	12%	54.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 353 found (best net $-1.01, 317 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$330.00	$342.50	1:2	Oct 5	-$3.22	$9.28
$300.00	$320.00	1:2	Sep 28	-$13.40	$6.60
$335.00	$347.50	1:2	Oct 7	-$2.71	$9.79
$347.50	$350.00	1:2	Sep 25	-$0.01	$2.49
$352.50	$355.00	1:2	Sep 28	-$0.58	$1.92

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$375.00	$360.00	1:2	Oct 7	-$1.01	$13.99
$390.00	$375.00	1:2	Sep 25	-$7.34	$7.66
$385.00	$370.00	1:2	Oct 5	-$5.29	$9.71
$405.00	$385.00	1:2	Oct 5	-$12.59	$7.41
$360.00	$357.50	1:2	Sep 25	-$1.92	$0.58

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 129 found (best yield 3.93%, avg 1.03%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$360.00	Nov 6	$13.85	0.46	2.0%	3.93%	5.96%	21	8
$365.00	Nov 6	$11.70	0.42	3.5%	3.32%	6.77%	7	--
$355.00	Nov 6	$15.55	0.51	0.6%	4.41%	5.03%	36	4
$370.00	Nov 6	$10.00	0.38	4.9%	2.83%	7.71%	14	8
$355.00	Oct 30	$14.55	0.50	0.6%	4.12%	4.74%	165	576
$360.00	Oct 30	$12.40	0.45	2.0%	3.51%	5.55%	156	560
$365.00	Oct 30	$10.50	0.40	3.5%	2.98%	6.43%	113	154
$375.00	Nov 6	$7.85	0.33	6.3%	2.22%	8.51%	34	1
$380.00	Nov 6	$7.00	0.30	7.7%	1.98%	9.69%	1	--
$370.00	Oct 30	$8.90	0.36	4.9%	2.52%	7.39%	198	696

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 186,635

Total Puts 95,608

Put/Call Ratio 0.51

Net Difference 91,027

Prior's Put/Call Breakdown

Total Calls 179,388

Total Puts 97,137

Put/Call Ratio 0.54

Net Difference 82,251

Prior 7-Day Put/Call Summary

Total Calls 1,538,605

Total Puts 653,033

Average Put/Call Ratio 0.45

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card