Tour v528
AVGO
BROADCOM INC
$351.91 -0.26%
◀ 9/28 10:00 ▶

Option Volume

Detail
ℹ
Current (09/28 10:00am) 45,849
Calls: 34,518 (75%)
Puts: 11,331 (25%)
Prior (09/25) 40,141
Calls: 29,816 (74%)
Puts: 10,325 (26%)
Current vs Prior +14.22%
Calls: +15.77% (Calls)
Puts: +9.74% (Puts)
Prior 7-Day Total 2,588,522
Calls: 1,795,768 (69%)
Puts: 792,754 (31%)
Prior 7-Day Average 369,788
Calls: 256,538 (69%)
Puts: 113,250 (31%)
Current vs Prior 7-Day Avg -87.60%
Calls: -86.54%
Puts: -89.99%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/28 10:00am) $19.15M
Calls: $13.54M (71%)
Puts: $5.60M (29%)
Prior (09/25) $18.35M
Calls: $11.03M (60%)
Puts: $7.32M (40%)
Current vs Prior +4.33%
Calls: +22.79%
Puts: -23.48%
Prior 7-Day Total $1.87B
Calls: $1.09B (58%)
Puts: $777.17M (42%)
Prior 7-Day Average $267.32M
Calls: $156.29M (58%)
Puts: $111.02M (42%)
Current vs Prior 7-Day Avg -92.84%
Calls: -91.33%
Puts: -94.95%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/28 10:00am) 0.33
Prior (09/25) 0.35
Current vs Prior -5.21%
Prior 7-Day Average 0.47
Current vs Prior 7-Day Avg -29.78%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/28 10:00am) 2,219,990
Calls: 1,124,188 (51%)
Puts: 1,095,802 (49%)
Prior (09/25) 2,296,573
Calls: 1,179,795 (51%)
Puts: 1,116,778 (49%)
Current vs Prior -3.33%
Prior 7-Day Total 15,999,873
Calls: 8,101,082 (51%)
Puts: 7,898,791 (49%)
Prior 7-Day Average 2,285,696
Calls: 1,157,297 (51%)
Puts: 1,128,398 (49%)
Current vs Prior 7-Day Avg -2.87%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/28) | Next (09/30)Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 1.28% | 2.59%3.49% | 5.12%6.43% | 12.70%
Prior 1.79% | 2.61%1.79% | 4.22%7.11% | 13.25%
Current vs Prior -28.59% | -0.88%+95.30% | +21.45%-9.55% | -4.15%
Prior 7-Day Avg 2.21% | 3.11%2.32% | 4.58%3.76% | 10.94%
Current vs 7-Day Avg -42.16% | -16.83%+50.25% | +11.99%+70.93% | +16.07%
Prior 7-Day Eod 1.79% | 2.61%0.81% | 3.84%6.75% | 12.90%
Current vs 7-Day Eod -28.59% | -0.88%+331.98% | +33.40%-4.79% | -1.55%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.08% | 4.51%
Calls: 5.36% | 3.04%
Puts: 4.79% | 5.98%
Prior 5.17% | 5.41%
Calls: 3.36% | 4.76%
Puts: 6.98% | 6.06%
Current vs Prior -1.74% | -16.64%
Prior 7-Day Avg 10.58% | 10.74%
Calls: 10.82% | 11.90%
Puts: 10.34% | 9.58%
Current vs 7-Day Avg -51.97% | -58.02%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($13.54M). Extreme bullish P/C ratio of 0.33 - heavy call buying (34,518 calls vs 11,331 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 353 of results (avg 5.3%, best 1.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Oct 1611.9512.15$12.051.7%990.553.8K
$340.00Oct 1617.8518.15$18.001.7%190.692.5K
$345.00Oct 2316.7017.00$16.851.8%10.61329
$335.00Nov 626.7027.20$26.951.9%--0.6912
$347.50Oct 1613.2513.50$13.381.9%110.58222
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$365.00Oct 3021.4021.70$21.551.4%--0.61122
$375.00Nov 629.8030.25$30.031.5%10.686
$370.00Nov 626.2526.70$26.481.7%20.6451
$367.50Oct 1619.9520.30$20.131.7%30.69100
$365.00Oct 2319.7020.05$19.881.8%--0.64315

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 56 found (avg $0.50, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$357.50Sep 280.200.24$0.2218.2%3.4K0.101.1K
$355.00Sep 280.500.52$0.513.9%4.3K0.221.9K
$370.00Sep 300.290.32$0.319.7%1790.061.1K
$367.50Sep 300.400.44$0.429.5%1500.09287
$372.50Sep 300.220.25$0.2412.5%870.05457
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$345.00Sep 280.080.09$0.0911.1%6760.05914
$347.50Sep 280.230.27$0.2516.0%6270.131.0K
$350.00Sep 280.720.78$0.758.0%8860.312.0K
$332.50Sep 300.150.18$0.1618.8%--0.04417
$335.00Sep 300.210.25$0.2317.4%2600.05451

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 227 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Sep 2860.9063.65$62.284.4%101.00--
$300.00Oct 251.1553.65$52.404.8%--1.0084
$305.00Oct 245.7048.10$46.905.1%--0.9930
$290.00Oct 961.4564.35$62.904.6%--0.9923
$337.50Sep 2813.6015.55$14.5813.4%--0.9914
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$365.00Sep 2812.1513.65$12.9011.6%221.00142
$367.50Sep 2814.2516.65$15.4515.5%--1.0029
$370.00Sep 2816.7019.15$17.9213.7%--1.0085
$372.50Sep 2818.7521.65$20.2014.4%--1.0015
$380.00Sep 3026.7529.15$27.958.6%11.003

Most actively traded options today. High liquidity = easy entry/exit. 425 active (total vol 39.9K, top 4.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$355.00Sep 280.500.52$0.513.9%4.3K0.221.9K
$360.00Sep 280.090.12$0.1127.3%3.6K0.052.1K
$357.50Sep 280.200.24$0.2218.2%3.4K0.101.1K
$365.00Oct 93.753.90$3.833.9%2.1K0.291.2K
$352.50Sep 281.191.26$1.235.7%1.4K0.43774
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$352.50Sep 281.831.92$1.884.8%1.2K0.571.1K
$350.00Sep 280.720.78$0.758.0%8860.312.0K
$345.00Sep 280.080.09$0.0911.1%6760.05914
$347.50Sep 280.230.27$0.2516.0%6270.131.0K
$350.00Sep 302.963.10$3.034.6%4950.42410

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 19.5%, max 24.2%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$352.50Sep 28Oct 1641.0%33.0%24.2%1.4K1.0K
$350.00Sep 28Nov 640.1%34.1%17.6%376676
$355.00Sep 28Nov 643.5%37.2%16.7%4.3K1.9K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$352.50Sep 28Oct 1641.0%33.0%24.2%1.2K1.4K
$350.00Sep 28Nov 640.1%34.1%17.6%8882.1K
$355.00Sep 28Nov 643.5%37.2%16.7%335381

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 284 found (best R:R 1.72, avg 7.31)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$345.00$347.50Oct 5$0.92$1.58$0.9269%1.72$345.92
$350.00$352.50Oct 7$0.63$1.87$0.6357%2.97$350.63
$335.00$337.50Oct 9$1.33$1.17$1.3381%0.88$336.33
$355.00$357.50Oct 5$0.42$2.08$0.4243%4.95$355.42
$390.00$415.00Oct 7$0.33$24.67$0.337%74.76$390.33
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$360.00$355.00Oct 5$2.68$2.32$2.6869%0.87$357.32
$380.00$375.00Oct 23$3.34$1.66$3.3478%0.50$376.66
$362.50$360.00Sep 30$1.65$0.85$1.6584%0.52$360.85
$365.00$362.50Oct 2$1.60$0.90$1.6081%0.56$363.40
$360.00$357.50Sep 30$1.52$0.98$1.5278%0.64$358.48

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 225 found (best R:R 0.09, avg 0.28)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$357.50$360.00Oct 5$1.49$1.49$1.0162%1.48$358.99
$352.50$355.00Oct 7$1.69$1.69$0.8148%2.09$354.19
$395.00$400.00Oct 5$0.45$0.45$4.5594%0.10$395.45
$402.50$405.00Oct 5$0.32$0.32$2.1896%0.15$402.82
$397.50$400.00Sep 28$0.25$0.25$2.2597%0.11$397.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$335.00$305.00Oct 12$2.55$2.55$27.4579%0.09$332.45
$350.00$340.00Oct 12$4.13$4.13$5.8754%0.70$345.87
$350.00$345.00Oct 7$2.23$2.23$2.7756%0.81$347.77
$317.50$315.00Sep 28$0.33$0.33$2.1796%0.15$317.17
$310.00$295.00Oct 5$0.36$0.36$14.6496%0.02$309.64

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $2.32, cheapest $2.30)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$352.50Sep 28Sep 30$2.4041.0%35.9%
$350.00Sep 28Sep 30$2.3240.1%35.6%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$352.50Sep 28Sep 30$2.3041.0%35.9%
$350.00Sep 28Sep 30$2.2840.1%35.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 169 found (cheapest 0.88% of stock, avg 6.47%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$352.50Sep 28$1.23$1.88$3.11$349.39$355.610.88%
$350.00Sep 28$2.61$0.75$3.36$346.64$353.360.95%
$355.00Sep 28$0.51$3.70$4.21$350.79$359.211.20%
$347.50Sep 28$5.03$0.25$5.28$342.22$352.781.50%
$357.50Sep 28$0.22$5.83$6.05$351.45$363.551.72%
$345.00Sep 28$7.15$0.09$7.24$337.76$352.242.06%
$352.50Sep 30$3.63$4.18$7.81$344.69$360.312.22%
$350.00Sep 30$4.93$3.03$7.96$342.04$357.962.26%
$360.00Sep 28$0.11$7.95$8.06$351.94$368.062.29%
$355.00Sep 30$2.59$5.60$8.19$346.81$363.192.33%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 248 found (cheapest 0.10% of stock, avg 3.28%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$360.00$347.50Sep 28$0.11$0.25$0.36$347.14$360.36
$357.50$347.50Sep 28$0.22$0.25$0.47$347.03$357.97
$355.00$347.50Sep 28$0.51$0.25$0.76$346.74$355.76
$360.00$350.00Sep 28$0.11$0.75$0.86$349.14$360.86
$357.50$350.00Sep 28$0.22$0.75$0.97$349.03$358.47
$355.00$350.00Sep 28$0.51$0.75$1.26$348.74$356.26
$362.50$340.00Sep 30$0.84$0.58$1.42$338.58$363.92
$362.50$342.50Sep 30$0.84$0.91$1.75$340.75$364.25
$360.00$340.00Sep 30$1.22$0.58$1.80$338.20$361.80
$352.50$347.50Sep 28$1.23$0.25$1.48$346.02$353.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 487 found (best R:R 0.30, avg credit $1.14)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
315/318398/400Sep 28$0.58$1.9293%0.30$316.92$398.08
305/308398/400Sep 28$0.39$2.1195%0.18$307.11$397.89
338/340378/380Oct 5$1.01$1.4968%0.68$338.99$378.51
338/340362/365Oct 5$1.33$1.1752%1.14$338.67$363.83
310/312368/370Sep 30$0.42$2.0888%0.20$312.08$367.92
310/312365/368Sep 30$0.49$2.0185%0.24$312.01$365.49
330/332378/380Oct 5$0.64$1.8679%0.34$331.86$378.14
328/330378/380Oct 5$0.57$1.9381%0.30$329.43$378.07
325/328378/380Oct 5$0.52$1.9883%0.26$326.98$378.02
335/338378/380Oct 5$0.76$1.7474%0.44$336.74$378.26

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 274 found (best R:R 34.71, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$365.00$370.00$375.00Oct 7$0.21$4.7914%22.81
$345.00$347.50$350.00Sep 30$0.10$2.4018%24.00
$347.50$350.00$352.50Oct 5$0.05$2.4514%49.00
$380.00$385.00$390.00Nov 6$0.07$4.936%70.43
$375.00$380.00$385.00Oct 23$0.12$4.888%40.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$340.00$345.00$350.00Oct 23$0.14$4.8613%34.71
$350.00$355.00$360.00Oct 23$0.14$4.8612%34.71
$352.50$355.00$357.50Sep 28$0.31$2.1933%7.06
$365.00$370.00$375.00Oct 7$0.25$4.7514%19.00
$360.00$365.00$370.00Oct 7$0.30$4.7016%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 309 found (best net $-2.62, 278 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$290.00$320.001:2Sep 28-$2.62$27.38
$300.00$320.001:2Oct 23-$16.63$3.37
$347.50$350.001:2Sep 28-$0.19$2.31
$375.00$385.001:2Oct 12-$0.26$9.74
$385.00$400.001:2Oct 12-$0.12$14.88
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$420.00$390.001:2Nov 6-$14.56$15.44
$385.00$370.001:2Oct 5-$4.95$10.05
$360.00$350.001:2Oct 7-$0.16$9.84
$355.00$352.501:2Sep 28-$0.06$2.44
$357.50$355.001:2Sep 28-$1.57$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 129 found (best yield 4.43%, avg 1.02%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$355.00Nov 6$15.600.500.9%4.43%5.31%232
$360.00Nov 6$13.400.452.3%3.81%6.11%116
$365.00Nov 6$11.500.413.7%3.27%6.99%17
$370.00Nov 6$9.800.365.1%2.78%7.93%417
$375.00Nov 6$8.300.336.6%2.36%8.92%134
$380.00Nov 6$7.100.298.0%2.02%10.00%57
$355.00Oct 30$13.600.490.9%3.86%4.74%323643
$360.00Oct 30$11.500.442.3%3.27%5.57%68615
$365.00Oct 30$9.650.393.7%2.74%6.46%28161
$385.00Nov 6$6.150.269.4%1.75%11.15%117

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 34,518
Total Puts 11,331
Put/Call Ratio 0.33
Net Difference 23,187

Prior's Put/Call Breakdown

Total Calls 29,816
Total Puts 10,325
Put/Call Ratio 0.35
Net Difference 19,491

Prior 7-Day Put/Call Summary

Total Calls 1,795,768
Total Puts 792,754
Average Put/Call Ratio 0.47
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All