AVGO - Options Database

AVGO

BROADCOM INC

$348.98 -1.09%

(9/28 10:00) ◀

Monday, September 28, 2026 (11:00am)

▶ (9/28 12:00)

◀ 9/28 11:00 ▶

Option Volume

Detail

ℹ

Current (09/28 11:00am) 132,308

Calls: 90,425 (68%)

Puts: 41,883 (32%)

Prior (09/25) 110,194

Calls: 75,963 (69%)

Puts: 34,231 (31%)

Current vs Prior +20.07%

Calls: +19.04% (Calls)

Puts: +22.35% (Puts)

Prior 7-Day Total 2,599,279

Calls: 1,807,040 (70%)

Puts: 792,239 (30%)

Prior 7-Day Average 371,325

Calls: 258,148 (70%)

Puts: 113,177 (30%)

Current vs Prior 7-Day Avg -64.37%

Calls: -64.97%

Puts: -62.99%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/28 11:00am) $63.09M

Calls: $38.72M (61%)

Puts: $24.37M (39%)

Prior (09/25) $56.04M

Calls: $34.81M (62%)

Puts: $21.23M (38%)

Current vs Prior +12.58%

Calls: +11.24%

Puts: +14.78%

Prior 7-Day Total $1.76B

Calls: $1.08B (62%)

Puts: $676.44M (38%)

Prior 7-Day Average $251.19M

Calls: $154.55M (62%)

Puts: $96.63M (38%)

Current vs Prior 7-Day Avg -74.88%

Calls: -74.95%

Puts: -74.78%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/28 11:00am) 0.46

Prior (09/25) 0.45

Current vs Prior +2.79%

Prior 7-Day Average 0.46

Current vs Prior 7-Day Avg +0.17%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/28 11:00am) 2,219,990

Calls: 1,124,188 (51%)

Puts: 1,095,802 (49%)

Prior (09/25) 2,296,573

Calls: 1,179,795 (51%)

Puts: 1,116,778 (49%)

Current vs Prior -3.33%

Prior 7-Day Total 15,860,186

Calls: 8,051,886 (51%)

Puts: 7,808,300 (49%)

Prior 7-Day Average 2,265,740

Calls: 1,150,269 (51%)

Puts: 1,115,471 (49%)

Current vs Prior 7-Day Avg -2.02%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (09/28) | Next (09/30)Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 1.08% | 2.53%3.47% | 5.13%6.44% | 12.59%

Prior 1.93% | 3.05%0.81% | 3.84%6.75% | 12.90%

Current vs Prior -43.80% | -17.11%+329.22% | +33.63%-4.71% | -2.35%

Prior 7-Day Avg 2.10% | 3.07%2.06% | 4.44%4.61% | 11.39%

Current vs 7-Day Avg -48.40% | -17.71%+68.65% | +15.71%+39.50% | +10.60%

Prior 7-Day Eod 1.93% | 3.05%0.81% | 3.84%6.75% | 12.90%

Current vs 7-Day Eod -43.80% | -17.11%+329.22% | +33.63%-4.71% | -2.35%

Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 2.67% | 3.95%

Calls: 2.44% | 4.40%

Puts: 2.89% | 3.50%

Prior 10.43% | 7.98%

Calls: 9.25% | 9.05%

Puts: 11.60% | 6.90%

Current vs Prior -74.40% | -50.50%

Prior 7-Day Avg 10.25% | 8.94%

Calls: 10.48% | 8.93%

Puts: 10.03% | 8.95%

Current vs 7-Day Avg -73.96% | -55.82%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($38.72M). Extreme bullish P/C ratio of 0.46 - heavy call buying (90,425 calls vs 41,883 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 355 of results (avg 4.8%, best 0.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$337.50	Oct 2	13.15	13.25	$13.20	0.8%	9	0.81	33
$337.50	Oct 16	17.60	17.75	$17.68	0.8%	40	0.69	116
$345.00	Oct 9	10.70	10.80	$10.75	0.9%	68	0.59	193
$340.00	Sep 30	9.90	10.00	$9.95	1.0%	10	0.83	699
$342.50	Oct 16	14.45	14.60	$14.52	1.0%	15	0.61	153

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$370.00	Oct 30	26.85	27.10	$26.98	0.9%	6	0.69	90
$360.00	Oct 2	12.55	12.70	$12.63	1.2%	64	0.77	2.1K
$357.50	Oct 16	15.00	15.20	$15.10	1.3%	8	0.60	155
$350.00	Oct 16	10.65	10.80	$10.73	1.4%	154	0.50	8.7K
$357.50	Oct 2	10.60	10.75	$10.68	1.4%	15	0.72	530

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 56 found (avg $0.50, cheapest $0.14)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$352.50	Sep 28	0.17	0.19	$0.18	11.1%	4.2K	0.12	774
$350.00	Sep 28	0.69	0.72	$0.71	4.2%	4.3K	0.36	656
$367.50	Sep 30	0.22	0.25	$0.24	12.5%	178	0.05	287
$365.00	Sep 30	0.32	0.37	$0.35	14.3%	520	0.07	2.4K
$362.50	Sep 30	0.46	0.50	$0.48	8.3%	303	0.10	752

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$345.00	Sep 28	0.13	0.14	$0.14	7.1%	1.9K	0.10	914
$347.50	Sep 28	0.54	0.57	$0.55	5.5%	3.4K	0.31	1.0K
$330.00	Sep 30	0.14	0.17	$0.16	18.8%	173	0.04	803
$332.50	Sep 30	0.22	0.25	$0.24	12.5%	25	0.05	417
$335.00	Sep 30	0.34	0.38	$0.36	11.1%	345	0.08	451

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 232 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$290.00	Sep 28	57.15	60.50	$58.83	5.7%	10	1.00	--
$320.00	Sep 28	27.15	29.50	$28.33	8.3%	--	1.00	12
$322.50	Sep 28	25.10	27.50	$26.30	9.1%	1	1.00	1
$327.50	Sep 28	20.70	22.60	$21.65	8.8%	5	1.00	6
$330.00	Sep 28	17.70	19.35	$18.52	8.9%	11	1.00	61

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$382.50	Oct 2	32.20	35.40	$33.80	9.5%	8	1.00	51
$385.00	Oct 2	34.85	37.90	$36.38	8.4%	--	1.00	90
$387.50	Oct 2	36.90	40.15	$38.53	8.4%	--	1.00	21
$390.00	Oct 2	40.85	42.00	$41.43	2.8%	1	1.00	138
$392.50	Oct 2	42.05	45.35	$43.70	7.6%	1	1.00	3

Most actively traded options today. High liquidity = easy entry/exit. 508 active (total vol 105.6K, top 15.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$355.00	Sep 28	0.04	0.05	$0.05	20.0%	15.1K	0.04	1.9K
$357.50	Sep 28	0.01	0.02	$0.02	50.0%	6.0K	0.01	1.1K
$360.00	Sep 28	0.00	0.01	$0.01	100.0%	4.8K	0.00	2.1K
$350.00	Sep 28	0.69	0.72	$0.71	4.2%	4.3K	0.36	656
$352.50	Sep 28	0.17	0.19	$0.18	11.1%	4.2K	0.12	774

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Sep 28	1.70	1.75	$1.73	2.9%	6.1K	0.64	2.0K
$347.50	Sep 28	0.54	0.57	$0.55	5.5%	3.4K	0.31	1.0K
$350.00	Oct 2	5.70	5.90	$5.80	3.4%	2.8K	0.52	2.9K
$345.00	Sep 28	0.13	0.14	$0.14	7.1%	1.9K	0.10	914
$352.50	Sep 28	3.55	4.00	$3.78	11.9%	1.7K	0.88	1.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 1.3%, max 1.4%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$347.50	Sep 28	Oct 16	33.4%	33.0%	1.4%	1.0K	419

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$347.50	Sep 28	Oct 16	33.4%	33.0%	1.4%	3.5K	1.6K
$350.00	Sep 28	Nov 6	34.3%	33.9%	1.2%	6.1K	2.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 306 found (best R:R 0.89, avg 7.43)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$325.00	$330.00	Oct 30	$3.20	$1.80	$3.20	78%	0.56	$328.20
$335.00	$337.50	Oct 9	$1.42	$1.08	$1.42	77%	0.76	$336.42
$360.00	$365.00	Oct 12	$1.00	$4.00	$1.00	32%	4.00	$361.00
$380.00	$385.00	Oct 12	$0.15	$4.85	$0.15	12%	32.33	$380.15
$380.00	$385.00	Nov 6	$0.88	$4.12	$0.88	26%	4.68	$380.88

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$380.00	$377.50	Oct 9	$1.32	$1.18	$1.32	89%	0.89	$378.68
$367.50	$365.00	Sep 28	$1.65	$0.85	$1.65	99%	0.52	$365.85
$385.00	$382.50	Oct 16	$1.52	$0.98	$1.52	87%	0.64	$383.48
$357.50	$355.00	Sep 30	$1.36	$1.14	$1.36	80%	0.84	$356.14
$367.50	$365.00	Oct 9	$1.57	$0.93	$1.57	79%	0.59	$365.93

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 236 found (best R:R 0.09, avg 0.28)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$350.00	$352.50	Oct 7	$1.45	$1.45	$1.05	51%	1.38	$351.45
$395.00	$400.00	Oct 5	$0.37	$0.37	$4.63	95%	0.08	$395.37
$350.00	$352.50	Oct 5	$1.43	$1.43	$1.07	51%	1.34	$351.43
$397.50	$400.00	Sep 28	$0.25	$0.25	$2.25	97%	0.11	$397.75
$402.50	$405.00	Oct 5	$0.28	$0.28	$2.22	96%	0.13	$402.78

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$330.00	$305.00	Oct 12	$1.99	$1.99	$23.01	82%	0.09	$328.01
$285.00	$280.00	Sep 30	$0.89	$0.89	$4.11	95%	0.22	$284.11
$340.00	$337.50	Oct 16	$1.08	$1.08	$1.42	65%	0.76	$338.92
$340.00	$335.00	Oct 7	$1.44	$1.44	$3.56	70%	0.40	$338.56
$335.00	$330.00	Oct 12	$1.22	$1.22	$3.78	74%	0.32	$333.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $2.55, cheapest $2.55)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$347.50	Sep 28	Sep 30	$2.50	33.4%	34.8%
$350.00	Sep 28	Sep 30	$2.62	33.5%	35.4%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$350.00	Sep 28	Sep 30	$2.55	34.3%	35.1%
$347.50	Sep 28	Sep 30	$2.55	33.4%	34.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 175 found (cheapest 0.70% of stock, avg 6.50%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$350.00	Sep 28	$0.71	$1.73	$2.44	$347.56	$352.44	0.70%
$347.50	Sep 28	$2.05	$0.55	$2.60	$344.90	$350.10	0.75%
$352.50	Sep 28	$0.18	$3.78	$3.96	$348.54	$356.46	1.13%
$345.00	Sep 28	$4.15	$0.14	$4.29	$340.71	$349.29	1.23%
$355.00	Sep 28	$0.05	$6.13	$6.18	$348.82	$361.18	1.77%
$342.50	Sep 28	$6.43	$0.04	$6.47	$336.03	$348.97	1.85%
$350.00	Sep 30	$3.33	$4.28	$7.61	$342.39	$357.61	2.18%
$347.50	Sep 30	$4.55	$3.10	$7.65	$339.85	$355.15	2.19%
$352.50	Sep 30	$2.34	$5.78	$8.12	$344.38	$360.62	2.33%
$345.00	Sep 30	$6.15	$2.09	$8.24	$336.76	$353.24	2.36%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 249 found (cheapest 0.09% of stock, avg 3.39%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$352.50	$345.00	Sep 28	$0.18	$0.14	$0.32	$344.68	$352.82
$352.50	$347.50	Sep 28	$0.18	$0.55	$0.73	$346.77	$353.23
$350.00	$345.00	Sep 28	$0.71	$0.14	$0.85	$344.15	$350.85
$360.00	$337.50	Sep 30	$0.71	$0.57	$1.28	$336.22	$361.28
$350.00	$347.50	Sep 28	$0.71	$0.55	$1.26	$346.24	$351.26
$360.00	$340.00	Sep 30	$0.71	$0.90	$1.61	$338.39	$361.61
$357.50	$337.50	Sep 30	$1.06	$0.57	$1.63	$335.87	$359.13
$357.50	$340.00	Sep 30	$1.06	$0.90	$1.96	$338.04	$359.46
$360.00	$342.50	Sep 30	$0.71	$1.39	$2.10	$340.40	$362.10
$355.00	$337.50	Sep 30	$1.58	$0.57	$2.15	$335.35	$357.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 510 found (best R:R 0.25, avg credit $1.10)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
280/285	365/368	Sep 30	$1.00	$4.00	88%	0.25	$284.00	$366.00
280/285	362/365	Sep 30	$1.02	$3.98	85%	0.26	$283.98	$363.52
315/318	398/400	Sep 28	$0.37	$2.13	95%	0.17	$317.13	$397.87
280/285	360/362	Sep 30	$1.12	$3.88	81%	0.29	$283.88	$361.12
315/318	380/382	Sep 28	$0.23	$2.27	95%	0.10	$317.27	$380.23
328/330	372/375	Oct 5	$0.62	$1.88	79%	0.33	$329.38	$373.12
340/342	372/375	Oct 5	$1.14	$1.36	57%	0.84	$341.36	$373.64
328/330	378/380	Oct 5	$0.51	$1.99	82%	0.26	$329.49	$378.01
332/335	365/368	Oct 7	$1.15	$1.35	56%	0.85	$333.85	$366.15
330/332	365/368	Oct 7	$1.05	$1.45	60%	0.72	$331.45	$366.05

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 295 found (best R:R 37.46, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$342.50	$345.00	$347.50	Sep 28	$0.18	$2.32	26%	12.89
$355.00	$360.00	$365.00	Nov 6	$0.06	$4.94	9%	82.33
$347.50	$350.00	$352.50	Sep 28	$0.81	$1.69	58%	2.09
$345.00	$347.50	$350.00	Sep 28	$0.76	$1.74	54%	2.29
$375.00	$380.00	$385.00	Oct 23	$0.08	$4.92	7%	61.50

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$330.00	$335.00	$340.00	Oct 12	$0.13	$4.87	15%	37.46
$350.00	$352.50	$355.00	Sep 28	$0.30	$2.20	32%	7.33
$345.00	$347.50	$350.00	Sep 28	$0.77	$1.73	54%	2.25
$345.00	$347.50	$350.00	Sep 30	$0.17	$2.33	21%	13.71
$352.50	$355.00	$357.50	Oct 5	$0.05	$2.45	12%	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 322 found (best net $-1.12, 295 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$300.00	$320.00	1:2	Oct 23	-$15.58	$4.42
$390.00	$415.00	1:2	Oct 7	-$0.37	$24.63
$342.50	$345.00	1:2	Sep 28	-$1.87	$0.63
$380.00	$390.00	1:2	Oct 7	-$0.13	$9.87
$385.00	$400.00	1:2	Oct 12	-$1.24	$13.76

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$395.00	$372.50	1:2	Sep 28	-$1.12	$21.38
$355.00	$352.50	1:2	Sep 28	-$1.43	$1.07
$340.00	$335.00	1:2	Oct 7	-$0.90	$4.10
$315.00	$295.00	1:2	Oct 7	-$0.50	$19.50
$325.00	$320.00	1:2	Oct 9	-$0.29	$4.71

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 131 found (best yield 4.04%, avg 1.08%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$355.00	Nov 6	$14.10	0.47	1.7%	4.04%	5.77%	6	32
$350.00	Nov 6	$16.35	0.51	0.3%	4.69%	4.98%	9	20
$360.00	Nov 6	$12.10	0.42	3.2%	3.47%	6.63%	1	16
$365.00	Nov 6	$10.35	0.38	4.6%	2.97%	7.56%	1	7
$370.00	Nov 6	$8.70	0.34	6.0%	2.49%	8.52%	6	17
$375.00	Nov 6	$7.45	0.30	7.5%	2.13%	9.59%	2	34
$355.00	Oct 30	$12.25	0.46	1.7%	3.51%	5.24%	347	643
$350.00	Oct 30	$14.50	0.51	0.3%	4.15%	4.45%	152	506
$360.00	Oct 30	$10.30	0.41	3.2%	2.95%	6.11%	164	615
$365.00	Oct 30	$8.60	0.36	4.6%	2.46%	7.05%	40	161

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 90,425

Total Puts 41,883

Put/Call Ratio 0.46

Net Difference 48,542

Prior's Put/Call Breakdown

Total Calls 75,963

Total Puts 34,231

Put/Call Ratio 0.45

Net Difference 41,732

Prior 7-Day Put/Call Summary

Total Calls 1,807,040

Total Puts 792,239

Average Put/Call Ratio 0.46

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card