AVGO - Options Database

AVGO

BROADCOM INC

$350.35 -0.70%

(9/28 11:00) ◀

Monday, September 28, 2026 (12:00pm)

▶ (9/28 13:00)

◀ 9/28 12:00 ▶

Option Volume

Detail

ℹ

Current (09/28 12:00pm) 172,651

Calls: 113,795 (66%)

Puts: 58,856 (34%)

Prior (09/25) 147,257

Calls: 98,244 (67%)

Puts: 49,013 (33%)

Current vs Prior +17.24%

Calls: +15.83% (Calls)

Puts: +20.08% (Puts)

Prior 7-Day Total 2,599,279

Calls: 1,807,040 (70%)

Puts: 792,239 (30%)

Prior 7-Day Average 371,325

Calls: 258,148 (70%)

Puts: 113,177 (30%)

Current vs Prior 7-Day Avg -53.50%

Calls: -55.92%

Puts: -48.00%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/28 12:00pm) $86.88M

Calls: $54.04M (62%)

Puts: $32.84M (38%)

Prior (09/25) $73.97M

Calls: $45.77M (62%)

Puts: $28.20M (38%)

Current vs Prior +17.46%

Calls: +18.06%

Puts: +16.47%

Prior 7-Day Total $1.76B

Calls: $1.08B (62%)

Puts: $676.44M (38%)

Prior 7-Day Average $251.19M

Calls: $154.55M (62%)

Puts: $96.63M (38%)

Current vs Prior 7-Day Avg -65.41%

Calls: -65.03%

Puts: -66.01%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/28 12:00pm) 0.52

Prior (09/25) 0.50

Current vs Prior +3.67%

Prior 7-Day Average 0.46

Current vs Prior 7-Day Avg +11.84%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/28 12:00pm) 2,219,990

Calls: 1,124,188 (51%)

Puts: 1,095,802 (49%)

Prior (09/25) 2,296,573

Calls: 1,179,795 (51%)

Puts: 1,116,778 (49%)

Current vs Prior -3.33%

Prior 7-Day Total 15,860,186

Calls: 8,051,886 (51%)

Puts: 7,808,300 (49%)

Prior 7-Day Average 2,265,740

Calls: 1,150,269 (51%)

Puts: 1,115,471 (49%)

Current vs Prior 7-Day Avg -2.02%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (09/28) | Next (09/30)Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 1.00% | 2.50%3.41% | 5.16%6.46% | 12.67%

Prior 1.93% | 3.05%0.81% | 3.84%6.75% | 12.90%

Current vs Prior -48.32% | -18.09%+322.59% | +34.29%-4.37% | -1.73%

Prior 7-Day Avg 2.10% | 3.07%2.06% | 4.44%4.61% | 11.39%

Current vs 7-Day Avg -52.55% | -18.68%+66.04% | +16.29%+40.01% | +11.30%

Prior 7-Day Eod 1.93% | 3.05%0.81% | 3.84%6.75% | 12.90%

Current vs 7-Day Eod -48.32% | -18.09%+322.59% | +34.29%-4.37% | -1.73%

Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 6.00% | 3.46%

Calls: 6.67% | 3.82%

Puts: 5.33% | 3.11%

Prior 10.43% | 7.98%

Calls: 9.25% | 9.05%

Puts: 11.60% | 6.90%

Current vs Prior -42.47% | -56.64%

Prior 7-Day Avg 10.25% | 8.94%

Calls: 10.48% | 8.93%

Puts: 10.03% | 8.95%

Current vs 7-Day Avg -41.48% | -61.30%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($54.04M). Bullish P/C ratio of 0.52.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 372 of results (avg 5.0%, best 1.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$345.00	Oct 30	17.90	18.15	$18.02	1.4%	77	0.58	156
$320.00	Oct 30	35.00	35.55	$35.28	1.6%	1	0.83	26
$345.00	Oct 23	15.85	16.10	$15.98	1.6%	3	0.59	329
$350.00	Oct 30	15.25	15.50	$15.38	1.6%	194	0.53	506
$345.00	Oct 9	11.45	11.65	$11.55	1.7%	86	0.62	193

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$395.00	Sep 28	44.30	44.80	$44.55	1.1%	4	0.98	--
$355.00	Oct 23	14.35	14.55	$14.45	1.4%	99	0.54	321
$360.00	Oct 23	17.35	17.60	$17.48	1.4%	66	0.60	700
$355.00	Oct 16	12.65	12.85	$12.75	1.6%	50	0.55	2.2K
$360.00	Oct 16	15.75	16.00	$15.88	1.6%	38	0.62	3.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 57 found (avg $0.48, cheapest $0.25)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$352.50	Sep 28	0.24	0.25	$0.25	4.0%	5.8K	0.20	774
$372.50	Sep 30	0.15	0.18	$0.16	18.8%	135	0.04	457
$367.50	Sep 30	0.26	0.30	$0.28	14.3%	203	0.06	287
$370.00	Sep 30	0.20	0.21	$0.21	4.8%	335	0.04	1.1K
$365.00	Sep 30	0.38	0.43	$0.41	12.2%	644	0.09	2.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Sep 28	0.72	0.75	$0.74	4.1%	7.5K	0.42	2.0K
$330.00	Sep 30	0.11	0.13	$0.12	16.7%	435	0.03	803
$335.00	Sep 30	0.25	0.29	$0.27	14.8%	374	0.06	451
$337.50	Sep 30	0.39	0.44	$0.42	11.9%	213	0.09	418
$340.00	Sep 30	0.63	0.69	$0.66	9.1%	596	0.13	494

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 249 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$290.00	Sep 28	58.80	61.00	$59.90	3.7%	11	1.00	--
$295.00	Sep 28	53.80	56.30	$55.05	4.5%	1	1.00	--
$307.50	Sep 28	41.55	44.40	$42.97	6.6%	1	1.00	--
$310.00	Sep 28	38.80	41.30	$40.05	6.2%	3	1.00	--
$312.50	Sep 28	36.30	38.75	$37.53	6.5%	2	1.00	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$385.00	Oct 2	33.65	35.75	$34.70	6.1%	--	1.00	90
$387.50	Oct 2	36.25	38.60	$37.42	6.3%	--	1.00	21
$390.00	Oct 2	38.00	40.70	$39.35	6.9%	2	1.00	138
$392.50	Oct 2	40.45	43.55	$42.00	7.4%	1	1.00	3
$395.00	Oct 2	43.50	45.70	$44.60	4.9%	1	1.00	54

Most actively traded options today. High liquidity = easy entry/exit. 554 active (total vol 138.9K, top 18.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$355.00	Sep 28	0.05	0.07	$0.06	33.3%	18.4K	0.05	1.9K
$350.00	Sep 28	1.01	1.08	$1.05	6.7%	6.6K	0.58	656
$357.50	Sep 28	0.01	0.02	$0.02	50.0%	6.5K	0.01	1.1K
$352.50	Sep 28	0.24	0.25	$0.25	4.0%	5.8K	0.20	774
$400.00	Oct 16	0.87	0.91	$0.89	4.5%	5.0K	0.07	19.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Sep 28	0.72	0.75	$0.74	4.1%	7.5K	0.42	2.0K
$347.50	Sep 28	0.11	0.15	$0.13	30.8%	4.3K	0.11	1.0K
$350.00	Oct 2	4.90	5.05	$4.97	3.0%	3.0K	0.48	2.9K
$310.00	Oct 16	0.69	0.73	$0.71	5.6%	2.5K	0.06	7.0K
$345.00	Sep 28	0.03	0.04	$0.04	25.0%	2.1K	0.03	914

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 294 found (best R:R 0.63, avg 7.37)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$315.00	$320.00	Nov 6	$3.06	$1.94	$3.06	84%	0.63	$318.06
$335.00	$350.00	Oct 12	$9.65	$5.35	$9.65	79%	0.55	$344.65
$330.00	$335.00	Nov 6	$2.88	$2.12	$2.88	73%	0.74	$332.88
$342.50	$345.00	Oct 9	$1.18	$1.32	$1.18	66%	1.12	$343.68
$360.00	$365.00	Oct 30	$1.55	$3.45	$1.55	42%	2.23	$361.55

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$360.00	$357.50	Oct 5	$1.18	$1.32	$1.18	72%	1.12	$358.82
$360.00	$355.00	Oct 7	$2.63	$2.37	$2.63	67%	0.90	$357.37
$357.50	$355.00	Sep 30	$1.32	$1.18	$1.32	76%	0.89	$356.18
$367.50	$365.00	Oct 16	$1.30	$1.20	$1.30	71%	0.92	$366.20
$375.00	$372.50	Oct 16	$1.53	$0.97	$1.53	79%	0.63	$373.47

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 228 found (best R:R 0.08, avg 0.28)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$397.50	$400.00	Sep 28	$0.25	$0.25	$2.25	97%	0.11	$397.75
$357.50	$360.00	Oct 7	$1.04	$1.04	$1.46	62%	0.71	$358.54
$375.00	$377.50	Oct 9	$0.41	$0.41	$2.09	85%	0.20	$375.41
$362.50	$365.00	Oct 7	$0.72	$0.72	$1.78	71%	0.40	$363.22
$410.00	$415.00	Sep 28	$0.10	$0.10	$4.90	98%	0.02	$410.10

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$330.00	$305.00	Oct 12	$1.80	$1.80	$23.20	84%	0.08	$328.20
$340.00	$335.00	Oct 12	$1.62	$1.62	$3.38	70%	0.48	$338.38
$337.50	$335.00	Oct 9	$0.97	$0.97	$1.53	74%	0.63	$336.53
$340.00	$337.50	Oct 7	$0.94	$0.94	$1.56	72%	0.60	$339.06
$327.50	$315.00	Oct 7	$0.77	$0.77	$11.73	89%	0.07	$326.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.79, cheapest $2.69)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$350.00	Sep 28	Sep 30	$2.88	29.2%	33.5%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$350.00	Sep 28	Sep 30	$2.69	29.2%	33.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 185 found (cheapest 0.51% of stock, avg 6.51%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$350.00	Sep 28	$1.05	$0.74	$1.79	$348.21	$351.79	0.51%
$352.50	Sep 28	$0.25	$2.44	$2.69	$349.81	$355.19	0.77%
$347.50	Sep 28	$3.05	$0.13	$3.18	$344.32	$350.68	0.91%
$355.00	Sep 28	$0.06	$4.63	$4.69	$350.31	$359.69	1.34%
$345.00	Sep 28	$5.68	$0.04	$5.72	$339.28	$350.72	1.63%
$357.50	Sep 28	$0.02	$7.10	$7.12	$350.38	$364.62	2.03%
$350.00	Sep 30	$3.93	$3.43	$7.36	$342.64	$357.36	2.10%
$352.50	Sep 30	$2.76	$4.83	$7.59	$344.91	$360.09	2.17%
$347.50	Sep 30	$5.40	$2.38	$7.78	$339.72	$355.28	2.22%
$342.50	Sep 28	$8.13	$0.02	$8.15	$334.35	$350.65	2.33%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 254 found (cheapest 0.05% of stock, avg 3.34%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$355.00	$347.50	Sep 28	$0.06	$0.13	$0.19	$347.31	$355.19
$352.50	$347.50	Sep 28	$0.25	$0.13	$0.38	$347.12	$352.88
$352.50	$350.00	Sep 28	$0.25	$0.74	$0.99	$349.01	$353.49
$362.50	$340.00	Sep 30	$0.60	$0.66	$1.26	$338.74	$363.76
$355.00	$350.00	Sep 28	$0.06	$0.74	$0.80	$349.20	$355.80
$360.00	$340.00	Sep 30	$0.89	$0.66	$1.55	$338.45	$361.55
$362.50	$342.50	Sep 30	$0.60	$1.02	$1.62	$340.88	$364.12
$360.00	$342.50	Sep 30	$0.89	$1.02	$1.91	$340.59	$361.91
$357.50	$340.00	Sep 30	$1.30	$0.66	$1.96	$338.04	$359.46
$357.50	$342.50	Sep 30	$1.30	$1.02	$2.32	$340.18	$359.82

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 540 found (best R:R 1.23, avg credit $1.14)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
335/338	375/378	Oct 9	$1.38	$1.12	59%	1.23	$336.12	$376.38
335/338	368/370	Oct 9	$1.48	$1.02	51%	1.45	$336.02	$368.98
315/318	398/400	Sep 28	$0.37	$2.13	95%	0.17	$317.13	$397.87
340/342	375/378	Oct 9	$1.46	$1.04	51%	1.40	$341.04	$376.46
338/340	362/365	Oct 7	$1.66	$0.84	43%	1.98	$338.34	$364.16
335/338	370/372	Oct 9	$1.37	$1.13	54%	1.21	$336.13	$371.37
335/338	360/362	Oct 9	$1.72	$0.78	40%	2.21	$335.78	$361.72
338/340	368/370	Oct 7	$1.42	$1.08	51%	1.31	$338.58	$368.92
335/338	372/375	Oct 9	$1.28	$1.22	57%	1.05	$336.22	$373.78
335/338	362/365	Oct 9	$1.59	$0.91	44%	1.75	$335.91	$364.09

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 308 found (best R:R 4.10, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$350.00	$352.50	$355.00	Sep 28	$0.61	$1.89	53%	3.10
$340.00	$345.00	$350.00	Oct 23	$0.14	$4.86	13%	34.71
$330.00	$335.00	$340.00	Oct 30	$0.07	$4.93	10%	70.43
$340.00	$345.00	$350.00	Nov 6	$0.12	$4.88	10%	40.67
$350.00	$355.00	$360.00	Oct 23	$0.19	$4.81	12%	25.32

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$350.00	$352.50	$355.00	Sep 28	$0.49	$2.01	53%	4.10
$335.00	$340.00	$345.00	Oct 12	$0.15	$4.85	17%	32.33
$347.50	$350.00	$352.50	Sep 28	$1.09	$1.41	69%	1.29
$330.00	$335.00	$340.00	Oct 23	$0.17	$4.83	11%	28.41
$350.00	$355.00	$360.00	Oct 30	$0.15	$4.85	10%	32.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 331 found (best net $-0.21, 308 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$300.00	$320.00	1:2	Oct 23	-$15.97	$4.03
$345.00	$347.50	1:2	Sep 28	-$0.42	$2.08
$375.00	$380.00	1:2	Oct 7	-$0.33	$4.67
$395.00	$400.00	1:2	Oct 7	-$0.05	$4.95
$400.00	$410.00	1:2	Oct 7	-$0.18	$9.82

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$395.00	$372.50	1:2	Sep 28	-$0.21	$22.29
$420.00	$390.00	1:2	Nov 6	-$15.77	$14.23
$355.00	$352.50	1:2	Sep 28	-$0.25	$2.25
$385.00	$372.50	1:2	Oct 5	-$11.05	$1.45
$357.50	$355.00	1:2	Sep 28	-$2.16	$0.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 127 found (best yield 4.24%, avg 0.98%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$355.00	Nov 6	$14.85	0.49	1.3%	4.24%	5.57%	11	32
$360.00	Nov 6	$12.80	0.44	2.8%	3.65%	6.41%	4	16
$365.00	Nov 6	$10.90	0.40	4.2%	3.11%	7.29%	4	7
$370.00	Nov 6	$9.30	0.35	5.6%	2.65%	8.26%	6	17
$375.00	Nov 6	$7.90	0.31	7.0%	2.25%	9.29%	2	34
$355.00	Oct 30	$12.90	0.47	1.3%	3.68%	5.01%	355	643
$380.00	Nov 6	$6.75	0.28	8.5%	1.93%	10.39%	8	7
$365.00	Oct 30	$9.05	0.37	4.2%	2.58%	6.76%	44	161
$360.00	Oct 30	$10.35	0.42	2.8%	2.95%	5.71%	181	615
$370.00	Oct 30	$7.55	0.33	5.6%	2.15%	7.76%	65	771

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 113,795

Total Puts 58,856

Put/Call Ratio 0.52

Net Difference 54,939

Prior's Put/Call Breakdown

Total Calls 98,244

Total Puts 49,013

Put/Call Ratio 0.50

Net Difference 49,231

Prior 7-Day Put/Call Summary

Total Calls 1,807,040

Total Puts 792,239

Average Put/Call Ratio 0.46

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card