AVGO - Options Database

AVGO

BROADCOM INC

$350.63 -0.62%

(9/28 12:00) ◀

Monday, September 28, 2026 (1:00pm)

▶ (9/28 14:00)

◀ 9/28 13:00 ▶

Option Volume

Detail

ℹ

Current (09/28 1:00pm) 206,983

Calls: 134,787 (65%)

Puts: 72,196 (35%)

Prior (09/25) 182,598

Calls: 122,927 (67%)

Puts: 59,671 (33%)

Current vs Prior +13.35%

Calls: +9.65% (Calls)

Puts: +20.99% (Puts)

Prior 7-Day Total 2,599,279

Calls: 1,807,040 (70%)

Puts: 792,239 (30%)

Prior 7-Day Average 371,325

Calls: 258,148 (70%)

Puts: 113,177 (30%)

Current vs Prior 7-Day Avg -44.26%

Calls: -47.79%

Puts: -36.21%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/28 1:00pm) $115.25M

Calls: $71.72M (62%)

Puts: $43.53M (38%)

Prior (09/25) $94.03M

Calls: $56.32M (60%)

Puts: $37.72M (40%)

Current vs Prior +22.56%

Calls: +27.36%

Puts: +15.39%

Prior 7-Day Total $1.76B

Calls: $1.08B (62%)

Puts: $676.44M (38%)

Prior 7-Day Average $251.19M

Calls: $154.55M (62%)

Puts: $96.63M (38%)

Current vs Prior 7-Day Avg -54.12%

Calls: -53.59%

Puts: -54.96%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/28 1:00pm) 0.54

Prior (09/25) 0.49

Current vs Prior +10.34%

Prior 7-Day Average 0.46

Current vs Prior 7-Day Avg +15.82%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/28 1:00pm) 2,219,990

Calls: 1,124,188 (51%)

Puts: 1,095,802 (49%)

Prior (09/25) 2,296,573

Calls: 1,179,795 (51%)

Puts: 1,116,778 (49%)

Current vs Prior -3.33%

Prior 7-Day Total 15,860,186

Calls: 8,051,886 (51%)

Puts: 7,808,300 (49%)

Prior 7-Day Average 2,265,740

Calls: 1,150,269 (51%)

Puts: 1,115,471 (49%)

Current vs Prior 7-Day Avg -2.02%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (09/28) | Next (09/30)Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 0.94% | 2.47%3.42% | 5.18%6.49% | 12.71%

Prior 1.93% | 3.05%0.81% | 3.84%6.75% | 12.90%

Current vs Prior -51.32% | -19.09%+323.67% | +34.78%-3.94% | -1.46%

Prior 7-Day Avg 2.10% | 3.07%2.06% | 4.44%4.61% | 11.39%

Current vs 7-Day Avg -55.30% | -19.68%+66.47% | +16.71%+40.64% | +11.61%

Prior 7-Day Eod 1.93% | 3.05%0.81% | 3.84%6.75% | 12.90%

Current vs 7-Day Eod -51.32% | -19.09%+323.67% | +34.78%-3.94% | -1.46%

Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 4.42% | 3.48%

Calls: 6.03% | 3.72%

Puts: 2.82% | 3.24%

Prior 10.43% | 7.98%

Calls: 9.25% | 9.05%

Puts: 11.60% | 6.90%

Current vs Prior -57.62% | -56.39%

Prior 7-Day Avg 10.25% | 8.94%

Calls: 10.48% | 8.93%

Puts: 10.03% | 8.95%

Current vs 7-Day Avg -56.89% | -61.08%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($71.72M). Bullish P/C ratio of 0.54.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 376 of results (avg 5.0%, best 0.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Oct 16	17.15	17.30	$17.23	0.9%	90	0.68	2.5K
$342.50	Oct 16	15.55	15.70	$15.63	1.0%	33	0.64	153
$337.50	Oct 2	14.45	14.60	$14.52	1.0%	31	0.84	33
$347.50	Oct 16	12.65	12.80	$12.73	1.2%	181	0.57	222
$352.50	Oct 9	7.75	7.85	$7.80	1.3%	233	0.48	298

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$362.50	Oct 16	17.30	17.50	$17.40	1.1%	72	0.65	183
$362.50	Oct 9	15.40	15.60	$15.50	1.3%	55	0.69	43
$375.00	Nov 6	30.75	31.15	$30.95	1.3%	5	0.68	6
$360.00	Oct 2	11.20	11.35	$11.27	1.3%	87	0.74	2.1K
$370.00	Oct 30	25.70	26.05	$25.88	1.4%	16	0.67	90

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 52 found (avg $0.52, cheapest $0.22)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$352.50	Sep 28	0.21	0.24	$0.22	13.6%	8.5K	0.19	774
$367.50	Sep 30	0.28	0.32	$0.30	13.3%	264	0.07	287
$370.00	Sep 30	0.21	0.25	$0.23	17.4%	349	0.05	1.1K
$365.00	Sep 30	0.40	0.45	$0.43	11.6%	727	0.09	2.4K
$377.50	Sep 30	0.10	0.12	$0.11	18.2%	8	0.02	41

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Sep 28	0.53	0.57	$0.55	7.3%	9.0K	0.38	2.0K
$335.00	Sep 30	0.19	0.22	$0.21	14.3%	444	0.05	451
$337.50	Sep 30	0.31	0.35	$0.33	12.1%	376	0.08	418
$340.00	Sep 30	0.54	0.59	$0.56	8.9%	686	0.12	494
$342.50	Sep 30	0.90	0.95	$0.93	5.4%	913	0.18	669

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 259 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$290.00	Sep 28	59.80	62.40	$61.10	4.3%	51	1.00	--
$295.00	Sep 28	54.80	57.40	$56.10	4.6%	9	1.00	--
$300.00	Sep 28	50.15	52.10	$51.13	3.8%	4	1.00	1
$302.50	Sep 28	46.90	49.60	$48.25	5.6%	4	1.00	--
$305.00	Sep 28	44.85	47.40	$46.13	5.5%	4	1.00	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$380.00	Sep 30	27.25	30.35	$28.80	10.8%	1	1.00	3
$385.00	Oct 2	32.75	34.75	$33.75	5.9%	1	1.00	90
$387.50	Oct 2	34.75	37.40	$36.08	7.3%	--	1.00	21
$390.00	Oct 2	38.40	40.00	$39.20	4.1%	21	1.00	138
$392.50	Oct 2	39.75	43.00	$41.38	7.9%	1	1.00	3

Most actively traded options today. High liquidity = easy entry/exit. 577 active (total vol 166.0K, top 19.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$355.00	Sep 28	0.04	0.06	$0.05	40.0%	19.8K	0.05	1.9K
$352.50	Sep 28	0.21	0.24	$0.22	13.6%	8.5K	0.19	774
$350.00	Sep 28	1.12	1.19	$1.16	6.0%	7.9K	0.62	656
$357.50	Sep 28	0.01	0.02	$0.02	50.0%	6.9K	0.01	1.1K
$360.00	Sep 28	0.01	0.02	$0.02	50.0%	5.2K	0.01	2.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Sep 28	0.53	0.57	$0.55	7.3%	9.0K	0.38	2.0K
$347.50	Sep 28	0.08	0.10	$0.09	22.2%	4.7K	0.09	1.0K
$350.00	Oct 2	4.80	4.95	$4.88	3.1%	3.2K	0.47	2.9K
$310.00	Oct 16	0.67	0.73	$0.70	8.6%	2.6K	0.06	7.0K
$352.50	Sep 28	2.10	2.16	$2.13	2.8%	2.4K	0.81	1.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 306 found (best R:R 0.60, avg 6.78)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$335.00	$350.00	Oct 12	$9.40	$5.60	$9.40	78%	0.60	$344.40
$337.50	$340.00	Oct 7	$1.10	$1.40	$1.10	78%	1.27	$338.60
$330.00	$332.50	Oct 2	$1.65	$0.85	$1.65	94%	0.52	$331.65
$335.00	$337.50	Oct 9	$1.40	$1.10	$1.40	79%	0.79	$336.40
$345.00	$347.50	Oct 7	$1.07	$1.43	$1.07	63%	1.34	$346.07

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$382.50	$380.00	Oct 16	$1.50	$1.00	$1.50	84%	0.67	$381.00
$367.50	$365.00	Oct 2	$1.62	$0.88	$1.62	87%	0.54	$365.88
$362.50	$360.00	Oct 2	$1.41	$1.09	$1.41	79%	0.77	$361.09
$365.00	$360.00	Oct 30	$2.58	$2.42	$2.58	62%	0.94	$362.42
$372.50	$370.00	Oct 16	$1.50	$1.00	$1.50	76%	0.67	$371.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 234 found (best R:R 0.08, avg 0.28)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$397.50	$400.00	Sep 28	$0.26	$0.26	$2.24	97%	0.12	$397.76
$392.50	$395.00	Oct 5	$0.32	$0.32	$2.18	94%	0.15	$392.82
$360.00	$362.50	Oct 7	$0.99	$0.99	$1.51	66%	0.66	$360.99
$360.00	$365.00	Oct 12	$1.70	$1.70	$3.30	63%	0.52	$361.70
$395.00	$400.00	Oct 7	$0.22	$0.22	$4.78	95%	0.05	$395.22

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$330.00	$305.00	Oct 12	$1.85	$1.85	$23.15	84%	0.08	$328.15
$295.00	$290.00	Sep 30	$0.68	$0.68	$4.32	95%	0.16	$294.32
$350.00	$345.00	Nov 6	$2.50	$2.50	$2.50	53%	1.00	$347.50
$350.00	$345.00	Oct 12	$2.37	$2.37	$2.63	53%	0.90	$347.63
$340.00	$335.00	Oct 23	$1.78	$1.78	$3.22	66%	0.55	$338.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.81, cheapest $2.75)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$350.00	Sep 28	Sep 30	$2.87	30.5%	33.7%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$350.00	Sep 28	Sep 30	$2.75	30.5%	33.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 187 found (cheapest 0.49% of stock, avg 6.51%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$350.00	Sep 28	$1.16	$0.55	$1.71	$348.29	$351.71	0.49%
$352.50	Sep 28	$0.22	$2.13	$2.35	$350.15	$354.85	0.67%
$347.50	Sep 28	$3.35	$0.09	$3.44	$344.06	$350.94	0.98%
$355.00	Sep 28	$0.05	$4.30	$4.35	$350.65	$359.35	1.24%
$345.00	Sep 28	$5.88	$0.03	$5.91	$339.09	$350.91	1.69%
$357.50	Sep 28	$0.02	$6.95	$6.97	$350.53	$364.47	1.99%
$350.00	Sep 30	$4.03	$3.30	$7.33	$342.67	$357.33	2.09%
$352.50	Sep 30	$2.85	$4.63	$7.48	$345.02	$359.98	2.13%
$347.50	Sep 30	$5.45	$2.26	$7.71	$339.79	$355.21	2.20%
$342.50	Sep 28	$7.93	$0.02	$7.95	$334.55	$350.45	2.27%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 252 found (cheapest 0.09% of stock, avg 3.40%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$352.50	$347.50	Sep 28	$0.22	$0.09	$0.31	$347.19	$352.81
$352.50	$350.00	Sep 28	$0.22	$0.55	$0.77	$349.23	$353.27
$362.50	$340.00	Sep 30	$0.61	$0.56	$1.17	$338.83	$363.67
$360.00	$340.00	Sep 30	$0.91	$0.56	$1.47	$338.53	$361.47
$362.50	$342.50	Sep 30	$0.61	$0.93	$1.54	$340.96	$364.04
$360.00	$342.50	Sep 30	$0.91	$0.93	$1.84	$340.66	$361.84
$357.50	$340.00	Sep 30	$1.35	$0.56	$1.91	$338.09	$359.41
$357.50	$342.50	Sep 30	$1.35	$0.93	$2.28	$340.22	$359.78
$362.50	$345.00	Sep 30	$0.61	$1.48	$2.09	$342.91	$364.59
$360.00	$345.00	Sep 30	$0.91	$1.48	$2.39	$342.61	$362.39

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 542 found (best R:R 0.25, avg credit $1.13)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
310/312	398/400	Sep 28	$0.50	$2.00	94%	0.25	$312.00	$398.00
315/318	398/400	Sep 28	$0.48	$2.02	94%	0.24	$317.02	$397.98
320/322	398/400	Sep 28	$0.48	$2.02	92%	0.24	$322.02	$397.98
305/308	398/400	Sep 28	$0.44	$2.06	94%	0.21	$307.06	$397.94
338/340	360/362	Oct 7	$1.79	$0.71	38%	2.52	$338.21	$361.79
340/342	360/362	Oct 7	$1.90	$0.60	34%	3.17	$340.60	$361.90
335/338	360/362	Oct 7	$1.57	$0.93	43%	1.69	$335.93	$361.57
300/305	398/400	Sep 28	$0.36	$4.64	95%	0.08	$304.64	$397.86
330/332	360/362	Oct 7	$1.36	$1.14	51%	1.19	$331.14	$361.36
332/335	360/362	Oct 7	$1.44	$1.06	47%	1.36	$333.56	$361.44

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 323 found (best R:R 3.24, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$340.00	$345.00	$350.00	Oct 23	$0.09	$4.91	13%	54.56
$345.00	$347.50	$350.00	Sep 28	$0.34	$2.16	38%	6.35
$350.00	$352.50	$355.00	Sep 28	$0.77	$1.73	57%	2.25
$350.00	$355.00	$360.00	Oct 12	$0.27	$4.73	17%	17.52
$365.00	$370.00	$375.00	Oct 12	$0.15	$4.85	12%	32.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$350.00	$352.50	$355.00	Sep 28	$0.59	$1.91	57%	3.24
$335.00	$340.00	$345.00	Oct 12	$0.14	$4.86	15%	34.71
$347.50	$350.00	$352.50	Sep 28	$1.12	$1.38	72%	1.23
$335.00	$340.00	$345.00	Oct 23	$0.14	$4.86	12%	34.71
$330.00	$335.00	$340.00	Nov 6	$0.08	$4.92	9%	61.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 332 found (best net $-16.18, 302 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$335.00	$350.00	1:2	Oct 12	-$0.58	$14.42
$300.00	$320.00	1:2	Oct 23	-$15.96	$4.04
$345.00	$347.50	1:2	Sep 28	-$0.82	$1.68
$385.00	$400.00	1:2	Oct 12	-$0.97	$14.03
$395.00	$400.00	1:2	Oct 7	-$0.02	$4.98

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$420.00	$390.00	1:2	Nov 6	-$16.18	$13.82
$385.00	$372.50	1:2	Oct 5	-$10.24	$2.26
$357.50	$355.00	1:2	Sep 28	-$1.65	$0.85
$330.00	$325.00	1:2	Oct 9	-$0.29	$4.71
$342.50	$340.00	1:2	Sep 30	-$0.19	$2.31

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 132 found (best yield 4.34%, avg 0.98%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$355.00	Nov 6	$15.20	0.49	1.2%	4.34%	5.58%	103	32
$360.00	Nov 6	$13.10	0.44	2.7%	3.74%	6.41%	4	16
$365.00	Nov 6	$11.20	0.40	4.1%	3.19%	7.29%	10	7
$370.00	Nov 6	$9.50	0.36	5.5%	2.71%	8.23%	6	17
$375.00	Nov 6	$8.20	0.32	7.0%	2.34%	9.29%	5	34
$355.00	Oct 30	$13.15	0.48	1.2%	3.75%	5.00%	419	643
$380.00	Nov 6	$6.95	0.28	8.4%	1.98%	10.36%	9	7
$360.00	Oct 30	$11.10	0.43	2.7%	3.17%	5.84%	200	615
$365.00	Oct 30	$9.35	0.38	4.1%	2.67%	6.76%	67	161
$385.00	Nov 6	$5.90	0.25	9.8%	1.68%	11.49%	9	17

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 134,787

Total Puts 72,196

Put/Call Ratio 0.54

Net Difference 62,591

Prior's Put/Call Breakdown

Total Calls 122,927

Total Puts 59,671

Put/Call Ratio 0.49

Net Difference 63,256

Prior 7-Day Put/Call Summary

Total Calls 1,807,040

Total Puts 792,239

Average Put/Call Ratio 0.46

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card