AVGO - Options Database

AVGO

BROADCOM INC

$351.34 -0.42%

(9/28 13:00) ◀

Monday, September 28, 2026 (2:00pm)

▶ (9/28 15:00)

◀ 9/28 14:00 ▶

Option Volume

Detail

ℹ

Current (09/28 2:00pm) 233,428

Calls: 152,505 (65%)

Puts: 80,923 (35%)

Prior (09/25) 207,515

Calls: 138,984 (67%)

Puts: 68,531 (33%)

Current vs Prior +12.49%

Calls: +9.73% (Calls)

Puts: +18.08% (Puts)

Prior 7-Day Total 2,599,279

Calls: 1,807,040 (70%)

Puts: 792,239 (30%)

Prior 7-Day Average 371,325

Calls: 258,148 (70%)

Puts: 113,177 (30%)

Current vs Prior 7-Day Avg -37.14%

Calls: -40.92%

Puts: -28.50%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/28 2:00pm) $133.96M

Calls: $86.92M (65%)

Puts: $47.05M (35%)

Prior (09/25) $110.22M

Calls: $67.76M (61%)

Puts: $42.46M (39%)

Current vs Prior +21.55%

Calls: +28.27%

Puts: +10.81%

Prior 7-Day Total $1.76B

Calls: $1.08B (62%)

Puts: $676.44M (38%)

Prior 7-Day Average $251.19M

Calls: $154.55M (62%)

Puts: $96.63M (38%)

Current vs Prior 7-Day Avg -46.67%

Calls: -43.76%

Puts: -51.31%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/28 2:00pm) 0.53

Prior (09/25) 0.49

Current vs Prior +7.61%

Prior 7-Day Average 0.46

Current vs Prior 7-Day Avg +14.74%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/28 2:00pm) 2,219,990

Calls: 1,124,188 (51%)

Puts: 1,095,802 (49%)

Prior (09/25) 2,296,573

Calls: 1,179,795 (51%)

Puts: 1,116,778 (49%)

Current vs Prior -3.33%

Prior 7-Day Total 15,860,186

Calls: 8,051,886 (51%)

Puts: 7,808,300 (49%)

Prior 7-Day Average 2,265,740

Calls: 1,150,269 (51%)

Puts: 1,115,471 (49%)

Current vs Prior 7-Day Avg -2.02%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (09/28) | Next (09/30)Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 0.85% | 2.53%3.51% | 5.19%6.63% | 12.76%

Prior 1.93% | 3.05%0.81% | 3.84%6.75% | 12.90%

Current vs Prior -55.70% | -17.20%+334.44% | +35.25%-1.81% | -1.06%

Prior 7-Day Avg 2.10% | 3.07%2.06% | 4.44%4.61% | 11.39%

Current vs 7-Day Avg -59.33% | -17.80%+70.70% | +17.11%+43.75% | +12.06%

Prior 7-Day Eod 1.93% | 3.05%0.81% | 3.84%6.75% | 12.90%

Current vs 7-Day Eod -55.70% | -17.20%+334.44% | +35.25%-1.81% | -1.06%

Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 4.01% | 6.19%

Calls: 3.82% | 6.74%

Puts: 4.20% | 5.64%

Prior 10.43% | 7.98%

Calls: 9.25% | 9.05%

Puts: 11.60% | 6.90%

Current vs Prior -61.55% | -22.43%

Prior 7-Day Avg 10.25% | 8.94%

Calls: 10.48% | 8.93%

Puts: 10.03% | 8.95%

Current vs 7-Day Avg -60.89% | -30.77%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($86.92M). Bullish P/C ratio of 0.53.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 407 of results (avg 4.5%, best 0.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$342.50	Oct 16	16.20	16.40	$16.30	1.2%	65	0.65	153
$350.00	Oct 16	11.95	12.10	$12.02	1.2%	349	0.54	3.8K
$335.00	Nov 6	26.60	26.95	$26.78	1.3%	5	0.68	12
$337.50	Oct 2	15.15	15.35	$15.25	1.3%	67	0.85	33
$340.00	Oct 30	21.65	21.95	$21.80	1.4%	15	0.65	184

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$365.00	Oct 30	22.00	22.20	$22.10	0.9%	13	0.61	122
$370.00	Oct 23	23.80	24.10	$23.95	1.3%	8	0.69	247
$360.00	Oct 30	18.80	19.05	$18.93	1.3%	6	0.57	717
$362.50	Oct 9	15.00	15.20	$15.10	1.3%	60	0.68	43
$347.50	Oct 2	3.65	3.70	$3.68	1.4%	500	0.38	742

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 46 found (avg $0.48, cheapest $0.23)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$352.50	Sep 28	0.25	0.28	$0.27	11.1%	11.1K	0.24	774
$370.00	Sep 30	0.23	0.26	$0.25	12.0%	375	0.05	1.1K
$365.00	Sep 30	0.46	0.50	$0.48	8.3%	797	0.10	2.4K
$367.50	Sep 30	0.32	0.37	$0.35	14.3%	320	0.07	287
$362.50	Sep 30	0.68	0.73	$0.71	7.0%	811	0.14	752

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Sep 28	0.22	0.24	$0.23	8.7%	10.2K	0.25	2.0K
$332.50	Sep 30	0.14	0.16	$0.15	13.3%	46	0.04	417
$335.00	Sep 30	0.21	0.25	$0.23	17.4%	483	0.05	451
$337.50	Sep 30	0.36	0.38	$0.37	5.4%	396	0.08	418
$340.00	Sep 30	0.55	0.59	$0.57	7.0%	756	0.12	494

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 269 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Sep 30	50.10	52.55	$51.33	4.8%	1	1.00	--
$330.00	Sep 30	20.70	22.30	$21.50	7.4%	41	1.00	50
$295.00	Sep 28	55.60	56.90	$56.25	2.3%	14	1.00	--
$330.00	Sep 28	21.05	21.45	$21.25	1.9%	30	1.00	61
$315.00	Sep 28	35.40	37.50	$36.45	5.8%	2	1.00	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$357.50	Sep 28	6.05	6.60	$6.32	8.7%	86	1.00	639
$360.00	Sep 28	8.35	9.70	$9.02	15.0%	65	1.00	214
$362.50	Sep 28	10.15	12.30	$11.23	19.1%	7	1.00	74
$365.00	Sep 28	13.05	14.15	$13.60	8.1%	28	1.00	142
$367.50	Sep 28	15.15	17.50	$16.33	14.4%	--	1.00	29

Most actively traded options today. High liquidity = easy entry/exit. 593 active (total vol 187.6K, top 21.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$355.00	Sep 28	0.03	0.05	$0.04	50.0%	21.9K	0.04	1.9K
$352.50	Sep 28	0.25	0.28	$0.27	11.1%	11.1K	0.24	774
$350.00	Sep 28	1.54	1.60	$1.57	3.8%	8.6K	0.75	656
$357.50	Sep 28	0.01	0.02	$0.02	50.0%	7.5K	0.01	1.1K
$360.00	Sep 28	0.00	0.01	$0.01	100.0%	5.3K	0.01	2.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Sep 28	0.22	0.24	$0.23	8.7%	10.2K	0.25	2.0K
$347.50	Sep 28	0.03	0.04	$0.04	25.0%	5.2K	0.04	1.0K
$350.00	Oct 2	4.65	4.80	$4.72	3.2%	3.3K	0.45	2.9K
$352.50	Sep 28	1.40	1.46	$1.43	4.2%	2.8K	0.76	1.1K
$320.00	Oct 9	0.63	0.77	$0.70	20.0%	2.6K	0.07	711

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 316 found (best R:R 114.38, avg 7.84)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$385.00	$400.00	Oct 12	$0.13	$14.87	$0.13	10%	114.38	$385.13
$335.00	$350.00	Oct 12	$9.70	$5.30	$9.70	79%	0.55	$344.70
$330.00	$332.50	Oct 2	$1.65	$0.85	$1.65	93%	0.52	$331.65
$340.00	$345.00	Oct 7	$3.08	$1.92	$3.08	74%	0.62	$343.08
$335.00	$340.00	Oct 30	$3.00	$2.00	$3.00	70%	0.67	$338.00

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$357.50	$355.00	Sep 30	$1.18	$1.32	$1.18	74%	1.12	$356.32
$370.00	$367.50	Oct 16	$1.40	$1.10	$1.40	72%	0.79	$368.60
$355.00	$352.50	Oct 7	$1.07	$1.43	$1.07	56%	1.34	$353.93
$370.00	$365.00	Oct 30	$2.95	$2.05	$2.95	66%	0.69	$367.05
$362.50	$360.00	Oct 2	$1.65	$0.85	$1.65	77%	0.52	$360.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 246 found (best R:R 0.07, avg 0.27)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$362.50	$365.00	Oct 7	$0.94	$0.94	$1.56	69%	0.60	$363.44
$397.50	$400.00	Sep 28	$0.26	$0.26	$2.24	97%	0.12	$397.76
$357.50	$360.00	Oct 7	$1.10	$1.10	$1.40	61%	0.79	$358.60
$392.50	$395.00	Oct 5	$0.25	$0.25	$2.25	95%	0.11	$392.75
$352.50	$355.00	Oct 7	$1.32	$1.32	$1.18	51%	1.12	$353.82

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$330.00	$305.00	Oct 12	$1.74	$1.74	$23.26	84%	0.07	$328.26
$317.50	$315.00	Sep 28	$0.40	$0.40	$2.10	95%	0.19	$317.10
$340.00	$335.00	Oct 12	$1.43	$1.43	$3.57	71%	0.40	$338.57
$327.50	$315.00	Oct 7	$0.65	$0.65	$11.85	90%	0.05	$326.85
$305.00	$300.00	Sep 28	$0.26	$0.26	$4.74	97%	0.05	$304.74

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 192 found (cheapest 0.48% of stock, avg 6.62%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$352.50	Sep 28	$0.27	$1.43	$1.70	$350.80	$354.20	0.48%
$350.00	Sep 28	$1.57	$0.23	$1.80	$348.20	$351.80	0.51%
$347.50	Sep 28	$3.73	$0.04	$3.77	$343.73	$351.27	1.07%
$355.00	Sep 28	$0.04	$3.83	$3.87	$351.13	$358.87	1.10%
$357.50	Sep 28	$0.02	$6.32	$6.34	$351.16	$363.84	1.80%
$345.00	Sep 28	$6.45	$0.02	$6.47	$338.53	$351.47	1.84%
$350.00	Sep 30	$4.45	$3.13	$7.58	$342.42	$357.58	2.16%
$352.50	Sep 30	$3.28	$4.43	$7.71	$344.79	$360.21	2.19%
$347.50	Sep 30	$6.05	$2.19	$8.24	$339.26	$355.74	2.35%
$355.00	Sep 30	$2.37	$6.15	$8.52	$346.48	$363.52	2.43%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 251 found (cheapest 0.14% of stock, avg 3.44%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$352.50	$350.00	Sep 28	$0.27	$0.23	$0.50	$349.50	$353.00
$362.50	$340.00	Sep 30	$0.71	$0.57	$1.28	$338.72	$363.78
$362.50	$342.50	Sep 30	$0.71	$0.90	$1.61	$340.89	$364.11
$360.00	$340.00	Sep 30	$1.05	$0.57	$1.62	$338.38	$361.62
$360.00	$342.50	Sep 30	$1.05	$0.90	$1.95	$340.55	$361.95
$362.50	$345.00	Sep 30	$0.71	$1.40	$2.11	$342.89	$364.61
$357.50	$340.00	Sep 30	$1.58	$0.57	$2.15	$337.85	$359.65
$360.00	$345.00	Sep 30	$1.05	$1.40	$2.45	$342.55	$362.45
$357.50	$342.50	Sep 30	$1.58	$0.90	$2.48	$340.02	$359.98
$357.50	$345.00	Sep 30	$1.58	$1.40	$2.98	$342.02	$360.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 538 found (best R:R 0.36, avg credit $1.11)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
315/318	398/400	Sep 28	$0.66	$1.84	92%	0.36	$316.84	$398.16
310/312	398/400	Sep 28	$0.52	$1.98	93%	0.26	$311.98	$398.02
320/322	398/400	Sep 28	$0.48	$2.02	92%	0.24	$322.02	$397.98
335/338	362/365	Oct 7	$1.55	$0.95	48%	1.63	$335.95	$364.05
315/318	410/415	Sep 28	$0.56	$4.44	93%	0.13	$316.94	$410.56
300/305	398/400	Sep 28	$0.52	$4.48	94%	0.12	$304.48	$398.02
332/335	398/400	Sep 28	$0.38	$2.12	93%	0.18	$334.62	$397.88
338/340	362/365	Oct 7	$1.63	$0.87	43%	1.87	$338.37	$364.13
305/308	398/400	Sep 28	$0.38	$2.12	93%	0.18	$307.12	$397.88
300/305	410/415	Sep 28	$0.42	$4.58	95%	0.09	$304.58	$410.42

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 340 found (best R:R 1.91, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$347.50	$350.00	$352.50	Sep 28	$0.86	$1.64	72%	1.91
$350.00	$352.50	$355.00	Sep 28	$1.07	$1.43	71%	1.34
$325.00	$330.00	$335.00	Oct 23	$0.05	$4.95	10%	99.00
$350.00	$355.00	$360.00	Oct 12	$0.29	$4.71	17%	16.24
$352.50	$355.00	$357.50	Sep 30	$0.12	$2.38	19%	19.83

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$347.50	$350.00	$352.50	Sep 28	$1.01	$1.49	72%	1.48
$352.50	$355.00	$357.50	Sep 28	$0.09	$2.41	24%	26.78
$345.00	$350.00	$355.00	Oct 23	$0.16	$4.84	12%	30.25
$345.00	$347.50	$350.00	Sep 28	$0.17	$2.33	23%	13.71
$340.00	$345.00	$350.00	Oct 12	$0.35	$4.65	17%	13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 332 found (best net $-16.16, 305 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$335.00	$350.00	1:2	Oct 12	-$0.35	$14.65
$300.00	$320.00	1:2	Oct 23	-$16.26	$3.74
$345.00	$347.50	1:2	Sep 28	-$1.01	$1.49
$385.00	$400.00	1:2	Oct 12	-$0.93	$14.07
$385.00	$390.00	1:2	Oct 7	-$0.09	$4.91

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$420.00	$390.00	1:2	Nov 6	-$16.16	$13.84
$385.00	$372.50	1:2	Sep 28	-$8.96	$3.54
$357.50	$355.00	1:2	Sep 28	-$1.34	$1.16
$290.00	$285.00	1:2	Sep 30	-$0.02	$4.98
$310.00	$305.00	1:2	Oct 9	-$0.01	$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 134 found (best yield 4.43%, avg 1.02%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$355.00	Nov 6	$15.55	0.49	1.0%	4.43%	5.47%	106	32
$360.00	Nov 6	$13.40	0.45	2.5%	3.81%	6.28%	11	16
$365.00	Nov 6	$11.50	0.40	3.9%	3.27%	7.16%	25	7
$370.00	Nov 6	$9.80	0.36	5.3%	2.79%	8.10%	42	17
$375.00	Nov 6	$8.40	0.32	6.7%	2.39%	9.13%	5	34
$380.00	Nov 6	$7.15	0.29	8.2%	2.04%	10.19%	9	7
$355.00	Oct 30	$13.60	0.48	1.0%	3.87%	4.91%	431	643
$360.00	Oct 30	$11.40	0.43	2.5%	3.24%	5.71%	274	615
$365.00	Oct 30	$9.65	0.39	3.9%	2.75%	6.63%	98	161
$385.00	Nov 6	$6.10	0.25	9.6%	1.74%	11.32%	11	17

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 152,505

Total Puts 80,923

Put/Call Ratio 0.53

Net Difference 71,582

Prior's Put/Call Breakdown

Total Calls 138,984

Total Puts 68,531

Put/Call Ratio 0.49

Net Difference 70,453

Prior 7-Day Put/Call Summary

Total Calls 1,807,040

Total Puts 792,239

Average Put/Call Ratio 0.46

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card