AVGO - Options Database

AVGO

BROADCOM INC

$350.80 -0.57%

(9/28 14:00) ◀

Monday, September 28, 2026 (3:00pm)

▶ (9/28 15:10)

◀ 9/28 15:00 ▶

Option Volume

Detail

ℹ

Current (09/28 3:00pm) 254,091

Calls: 163,220 (64%)

Puts: 90,871 (36%)

Prior (09/25) 236,375

Calls: 156,794 (66%)

Puts: 79,581 (34%)

Current vs Prior +7.49%

Calls: +4.10% (Calls)

Puts: +14.19% (Puts)

Prior 7-Day Total 2,599,279

Calls: 1,807,040 (70%)

Puts: 792,239 (30%)

Prior 7-Day Average 371,325

Calls: 258,148 (70%)

Puts: 113,177 (30%)

Current vs Prior 7-Day Avg -31.57%

Calls: -36.77%

Puts: -19.71%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/28 3:00pm) $145.90M

Calls: $91.81M (63%)

Puts: $54.09M (37%)

Prior (09/25) $126.66M

Calls: $74.63M (59%)

Puts: $52.04M (41%)

Current vs Prior +15.18%

Calls: +23.03%

Puts: +3.93%

Prior 7-Day Total $1.76B

Calls: $1.08B (62%)

Puts: $676.44M (38%)

Prior 7-Day Average $251.19M

Calls: $154.55M (62%)

Puts: $96.63M (38%)

Current vs Prior 7-Day Avg -41.92%

Calls: -40.60%

Puts: -44.03%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/28 3:00pm) 0.56

Prior (09/25) 0.51

Current vs Prior +9.69%

Prior 7-Day Average 0.46

Current vs Prior 7-Day Avg +20.39%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/28 3:00pm) 2,219,990

Calls: 1,124,188 (51%)

Puts: 1,095,802 (49%)

Prior (09/25) 2,296,573

Calls: 1,179,795 (51%)

Puts: 1,116,778 (49%)

Current vs Prior -3.33%

Prior 7-Day Total 15,860,186

Calls: 8,051,886 (51%)

Puts: 7,808,300 (49%)

Prior 7-Day Average 2,265,740

Calls: 1,150,269 (51%)

Puts: 1,115,471 (49%)

Current vs Prior 7-Day Avg -2.02%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (09/28) | Next (09/30)Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 0.83% | 2.54%3.53% | 5.25%6.58% | 12.74%

Prior 1.93% | 3.05%0.81% | 3.84%6.75% | 12.90%

Current vs Prior -57.11% | -16.89%+336.88% | +36.57%-2.59% | -1.20%

Prior 7-Day Avg 2.10% | 3.07%2.06% | 4.44%4.61% | 11.39%

Current vs 7-Day Avg -60.62% | -17.49%+71.66% | +18.26%+42.61% | +11.91%

Prior 7-Day Eod 1.93% | 3.05%0.81% | 3.84%6.75% | 12.90%

Current vs 7-Day Eod -57.11% | -16.89%+336.88% | +36.57%-2.59% | -1.20%

Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 12.97% | 2.19%

Calls: 11.11% | 1.18%

Puts: 14.84% | 3.21%

Prior 10.43% | 7.98%

Calls: 9.25% | 9.05%

Puts: 11.60% | 6.90%

Current vs Prior +24.35% | -72.56%

Prior 7-Day Avg 10.25% | 8.94%

Calls: 10.48% | 8.93%

Puts: 10.03% | 8.95%

Current vs 7-Day Avg +26.50% | -75.51%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($91.81M). Bullish P/C ratio of 0.56.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 385 of results (avg 5.0%, best 1.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Oct 9	9.10	9.20	$9.15	1.1%	713	0.53	3.1K
$350.00	Sep 30	4.20	4.25	$4.22	1.2%	1.0K	0.54	202
$357.50	Oct 16	8.25	8.35	$8.30	1.2%	189	0.42	307
$352.50	Oct 9	7.90	8.00	$7.95	1.3%	387	0.49	298
$342.50	Oct 16	15.75	15.95	$15.85	1.3%	66	0.64	153

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$362.50	Oct 9	15.35	15.50	$15.43	1.0%	85	0.69	43
$370.00	Oct 23	24.20	24.50	$24.35	1.2%	13	0.69	247
$350.00	Oct 23	11.65	11.80	$11.73	1.3%	155	0.47	923
$375.00	Nov 6	30.75	31.15	$30.95	1.3%	5	0.68	6
$365.00	Oct 23	20.50	20.80	$20.65	1.5%	23	0.64	315

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 49 found (avg $0.50, cheapest $0.11)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$352.50	Sep 28	0.10	0.11	$0.11	9.1%	12.2K	0.14	774
$367.50	Sep 30	0.30	0.35	$0.32	15.6%	378	0.07	287
$370.00	Sep 30	0.22	0.26	$0.24	16.7%	433	0.05	1.1K
$365.00	Sep 30	0.44	0.48	$0.46	8.7%	988	0.10	2.4K
$362.50	Sep 30	0.64	0.66	$0.65	3.1%	844	0.13	752

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Sep 28	0.24	0.28	$0.26	15.4%	10.7K	0.29	2.0K
$332.50	Sep 30	0.14	0.16	$0.15	13.3%	58	0.04	417
$335.00	Sep 30	0.22	0.24	$0.23	8.7%	645	0.05	451
$337.50	Sep 30	0.35	0.39	$0.37	10.8%	419	0.08	418
$340.00	Sep 30	0.59	0.62	$0.61	4.9%	923	0.12	494

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 273 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$290.00	Sep 28	59.85	62.35	$61.10	4.1%	53	1.00	--
$295.00	Sep 28	54.85	57.70	$56.28	5.1%	14	1.00	--
$300.00	Sep 28	49.85	52.70	$51.28	5.6%	9	1.00	1
$302.50	Sep 28	47.35	50.20	$48.78	5.8%	12	1.00	--
$310.00	Sep 28	40.10	42.70	$41.40	6.3%	16	1.00	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$380.00	Sep 30	27.85	30.20	$29.03	8.1%	1	1.00	3
$385.00	Oct 2	33.60	35.25	$34.42	4.8%	3	1.00	90
$387.50	Oct 2	35.35	38.30	$36.83	8.0%	--	1.00	21
$390.00	Oct 2	38.50	39.70	$39.10	3.1%	31	1.00	138
$392.50	Oct 2	40.35	43.20	$41.78	6.8%	1	1.00	3

Most actively traded options today. High liquidity = easy entry/exit. 606 active (total vol 203.7K, top 22.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$355.00	Sep 28	0.02	0.03	$0.03	33.3%	22.6K	0.03	1.9K
$352.50	Sep 28	0.10	0.11	$0.11	9.1%	12.2K	0.14	774
$350.00	Sep 28	1.02	1.14	$1.08	11.1%	9.2K	0.71	656
$357.50	Sep 28	0.00	0.01	$0.01	100.0%	7.7K	0.01	1.1K
$400.00	Oct 16	0.96	1.00	$0.98	4.1%	5.6K	0.07	19.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Sep 28	0.24	0.28	$0.26	15.4%	10.7K	0.29	2.0K
$347.50	Sep 28	0.01	0.02	$0.02	50.0%	5.3K	0.02	1.0K
$350.00	Oct 2	4.85	5.05	$4.95	4.0%	3.3K	0.47	2.9K
$352.50	Sep 28	1.68	1.95	$1.82	14.8%	2.9K	0.86	1.1K
$347.50	Oct 2	3.60	3.85	$3.73	6.7%	2.7K	0.39	742

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 316 found (best R:R 70.43, avg 7.82)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$385.00	$400.00	Oct 12	$0.21	$14.79	$0.21	10%	70.43	$385.21
$335.00	$350.00	Oct 12	$9.55	$5.45	$9.55	78%	0.57	$344.55
$337.50	$340.00	Oct 2	$1.50	$1.00	$1.50	84%	0.67	$339.00
$345.00	$347.50	Sep 30	$1.20	$1.30	$1.20	74%	1.08	$346.20
$335.00	$340.00	Nov 6	$2.92	$2.08	$2.92	68%	0.71	$337.92

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$362.50	$360.00	Oct 5	$1.25	$1.25	$1.25	76%	1.00	$361.25
$360.00	$357.50	Sep 30	$1.45	$1.05	$1.45	82%	0.72	$358.55
$367.50	$365.00	Oct 16	$1.20	$1.30	$1.20	70%	1.08	$366.30
$367.50	$365.00	Oct 9	$1.45	$1.05	$1.45	76%	0.72	$366.05
$350.00	$347.50	Oct 9	$0.68	$1.82	$0.68	47%	2.68	$349.32

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 245 found (best R:R 0.08, avg 0.27)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$410.00	$415.00	Sep 28	$0.25	$0.25	$4.75	97%	0.05	$410.25
$362.50	$365.00	Oct 7	$0.87	$0.87	$1.63	70%	0.53	$363.37
$360.00	$365.00	Oct 12	$1.75	$1.75	$3.25	63%	0.54	$361.75
$387.50	$390.00	Oct 5	$0.19	$0.19	$2.31	95%	0.08	$387.69
$357.50	$360.00	Oct 7	$1.00	$1.00	$1.50	62%	0.67	$358.50

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$330.00	$305.00	Oct 12	$1.79	$1.79	$23.21	84%	0.08	$328.21
$350.00	$345.00	Oct 7	$2.65	$2.65	$2.35	52%	1.13	$347.35
$347.50	$345.00	Oct 9	$1.42	$1.42	$1.08	58%	1.31	$346.08
$317.50	$315.00	Sep 28	$0.40	$0.40	$2.10	95%	0.19	$317.10
$350.00	$345.00	Oct 12	$2.50	$2.50	$2.50	53%	1.00	$347.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 194 found (cheapest 0.38% of stock, avg 6.66%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$350.00	Sep 28	$1.08	$0.26	$1.34	$348.66	$351.34	0.38%
$352.50	Sep 28	$0.11	$1.82	$1.93	$350.57	$354.43	0.55%
$347.50	Sep 28	$4.03	$0.02	$4.05	$343.45	$351.55	1.15%
$355.00	Sep 28	$0.03	$4.10	$4.13	$350.87	$359.13	1.18%
$345.00	Sep 28	$5.90	$0.01	$5.91	$339.09	$350.91	1.68%
$357.50	Sep 28	$0.01	$6.50	$6.51	$350.99	$364.01	1.86%
$350.00	Sep 30	$4.22	$3.33	$7.55	$342.45	$357.55	2.15%
$352.50	Sep 30	$3.02	$4.68	$7.70	$344.80	$360.20	2.19%
$347.50	Sep 30	$5.75	$2.36	$8.11	$339.39	$355.61	2.31%
$355.00	Sep 30	$2.16	$6.05	$8.21	$346.79	$363.21	2.34%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 251 found (cheapest 0.11% of stock, avg 3.47%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$352.50	$350.00	Sep 28	$0.11	$0.26	$0.37	$349.63	$352.87
$362.50	$340.00	Sep 30	$0.65	$0.61	$1.26	$338.74	$363.76
$360.00	$340.00	Sep 30	$0.97	$0.61	$1.58	$338.42	$361.58
$362.50	$342.50	Sep 30	$0.65	$0.98	$1.63	$340.87	$364.13
$360.00	$342.50	Sep 30	$0.97	$0.98	$1.95	$340.55	$361.95
$357.50	$340.00	Sep 30	$1.42	$0.61	$2.03	$337.97	$359.53
$362.50	$345.00	Sep 30	$0.65	$1.54	$2.19	$342.81	$364.69
$357.50	$342.50	Sep 30	$1.42	$0.98	$2.40	$340.10	$359.90
$360.00	$345.00	Sep 30	$0.97	$1.54	$2.51	$342.49	$362.51
$357.50	$345.00	Sep 30	$1.42	$1.54	$2.96	$342.04	$360.46

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 537 found (best R:R 3.55, avg credit $1.10)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
340/342	362/365	Oct 7	$1.95	$0.55	38%	3.55	$340.55	$364.45
315/318	410/415	Sep 28	$0.65	$4.35	93%	0.15	$316.85	$410.65
340/342	375/378	Oct 7	$1.41	$1.09	54%	1.29	$341.09	$376.41
300/305	410/415	Sep 28	$0.52	$4.48	94%	0.12	$304.48	$410.52
340/342	368/370	Oct 7	$1.56	$0.94	46%	1.66	$340.94	$369.06
335/338	362/365	Oct 7	$1.48	$1.02	48%	1.45	$336.02	$363.98
310/312	410/415	Sep 28	$0.48	$4.52	94%	0.11	$312.02	$410.48
322/325	362/365	Oct 7	$1.09	$1.41	63%	0.77	$323.91	$363.59
300/302	365/368	Sep 30	$0.47	$2.03	88%	0.23	$302.03	$365.47
338/340	362/365	Oct 7	$1.56	$0.94	44%	1.66	$338.44	$364.06

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 317 found (best R:R 2.47, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$350.00	$352.50	$355.00	Sep 28	$0.89	$1.61	68%	1.81
$355.00	$360.00	$365.00	Oct 12	$0.22	$4.78	16%	21.73
$350.00	$355.00	$360.00	Oct 12	$0.23	$4.77	16%	20.74
$345.00	$350.00	$355.00	Oct 23	$0.19	$4.81	12%	25.32
$375.00	$380.00	$385.00	Oct 30	$0.06	$4.94	7%	82.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$350.00	$352.50	$355.00	Sep 28	$0.72	$1.78	68%	2.47
$347.50	$350.00	$352.50	Sep 28	$1.32	$1.18	84%	0.89
$345.00	$350.00	$355.00	Oct 12	$0.18	$4.82	17%	26.78
$335.00	$340.00	$345.00	Oct 12	$0.23	$4.77	16%	20.74
$345.00	$347.50	$350.00	Sep 28	$0.23	$2.27	28%	9.87

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 335 found (best net $-0.50, 308 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$335.00	$350.00	1:2	Oct 12	-$0.50	$14.50
$300.00	$320.00	1:2	Oct 23	-$16.69	$3.31
$385.00	$400.00	1:2	Oct 12	-$0.75	$14.25
$345.00	$347.50	1:2	Sep 28	-$2.16	$0.34
$385.00	$390.00	1:2	Oct 7	-$0.16	$4.84

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$385.00	$372.50	1:2	Sep 28	-$9.36	$3.14
$357.50	$355.00	1:2	Sep 28	-$1.70	$0.80
$330.00	$325.00	1:2	Oct 9	-$0.26	$4.74
$315.00	$300.00	1:2	Oct 7	$0.00	$15.00
$315.00	$310.00	1:2	Oct 9	-$0.05	$4.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 132 found (best yield 4.33%, avg 1.00%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$355.00	Nov 6	$15.20	0.49	1.2%	4.33%	5.53%	107	32
$360.00	Nov 6	$13.15	0.44	2.6%	3.75%	6.37%	11	16
$365.00	Nov 6	$11.25	0.40	4.0%	3.21%	7.25%	26	7
$370.00	Nov 6	$9.80	0.36	5.5%	2.79%	8.27%	43	17
$375.00	Nov 6	$8.35	0.32	6.9%	2.38%	9.28%	13	34
$355.00	Oct 30	$13.30	0.48	1.2%	3.79%	4.99%	433	643
$360.00	Oct 30	$11.30	0.43	2.6%	3.22%	5.84%	277	615
$380.00	Nov 6	$7.10	0.28	8.3%	2.02%	10.35%	13	7
$365.00	Oct 30	$9.45	0.38	4.0%	2.69%	6.74%	98	161
$385.00	Nov 6	$6.05	0.25	9.8%	1.72%	11.47%	13	17

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 163,220

Total Puts 90,871

Put/Call Ratio 0.56

Net Difference 72,349

Prior's Put/Call Breakdown

Total Calls 156,794

Total Puts 79,581

Put/Call Ratio 0.51

Net Difference 77,213

Prior 7-Day Put/Call Summary

Total Calls 1,807,040

Total Puts 792,239

Average Put/Call Ratio 0.46

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card