AVGO - Options Database

AVGO

BROADCOM INC

$350.31 -0.71%

(9/28 15:00) ◀

Monday, September 28, 2026 (3:10pm)

▶ (9/28 15:15)

◀ 9/28 15:10 ▶

Option Volume

Detail

ℹ

Current (09/28) 259,636

Calls: 166,486 (64%)

Puts: 93,150 (36%)

Prior (09/25) 282,243

Calls: 186,635 (66%)

Puts: 95,608 (34%)

Current vs Prior -8.01%

Calls: -10.80% (Calls)

Puts: -2.57% (Puts)

Prior 7-Day Total 2,222,285

Calls: 1,559,113 (70%)

Puts: 663,172 (30%)

Prior 7-Day Average 370,380

Calls: 222,730 (70%)

Puts: 94,738 (30%)

Current vs Prior 7-Day Avg -29.90%

Calls: -25.25%

Puts: -1.68%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/28) $149.78M

Calls: $92.58M (62%)

Puts: $57.19M (38%)

Prior (09/25) $148.40M

Calls: $90.82M (61%)

Puts: $57.57M (39%)

Current vs Prior +0.93%

Calls: +1.94%

Puts: -0.66%

Prior 7-Day Total $1.35B

Calls: $935.96M (69%)

Puts: $412.14M (31%)

Prior 7-Day Average $224.68M

Calls: $133.71M (69%)

Puts: $58.88M (31%)

Current vs Prior 7-Day Avg -33.34%

Calls: -30.76%

Puts: -2.86%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/28) 0.56

Prior (09/25) 0.51

Current vs Prior +9.22%

Prior 7-Day Average 0.45

Current vs Prior 7-Day Avg +25.73%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/28) 2,219,990

Calls: 1,124,188 (51%)

Puts: 1,095,802 (49%)

Prior (09/25) 1,787,338

Calls: 976,443 (55%)

Puts: 810,895 (45%)

Current vs Prior +24.21%

Prior 7-Day Total 11,683,213

Calls: 6,152,295 (53%)

Puts: 5,530,918 (47%)

Prior 7-Day Average 1,947,202

Calls: 1,025,382 (53%)

Puts: 921,819 (47%)

Current vs Prior 7-Day Avg +14.01%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (09/28) | Next (09/30)Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 0.81% | 2.54%3.56% | 5.22%6.56% | 12.80%

Prior 1.93% | 3.05%0.81% | 3.84%6.75% | 12.90%

Current vs Prior -57.94% | -16.77%+340.31% | +35.87%-2.88% | -0.73%

Prior 7-Day Avg 1.89% | 3.05%2.14% | 4.52%5.11% | 11.75%

Current vs 7-Day Avg -57.16% | -16.76%+66.51% | +15.50%+28.37% | +8.99%

Prior 7-Day Eod 1.93% | 3.05%0.81% | 3.84%6.75% | 12.90%

Current vs 7-Day Eod -57.94% | -16.77%+340.31% | +35.87%-2.88% | -0.73%

Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 13.88% | 3.41%

Calls: 8.70% | 3.78%

Puts: 19.07% | 3.04%

Prior 10.43% | 7.98%

Calls: 9.25% | 9.05%

Puts: 11.60% | 6.90%

Current vs Prior +33.08% | -57.27%

Prior 7-Day Avg 12.63% | 6.04%

Calls: 11.85% | 5.17%

Puts: 13.42% | 6.90%

Current vs 7-Day Avg +9.87% | -43.54%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($92.58M). Bullish P/C ratio of 0.56. Rising open interest (up 24%) indicates new positions being established.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 401 of results (avg 5.0%, best 1.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$345.00	Oct 16	14.00	14.15	$14.08	1.1%	139	0.60	99
$340.00	Oct 16	17.05	17.25	$17.15	1.2%	115	0.67	2.5K
$340.00	Oct 30	21.00	21.25	$21.13	1.2%	16	0.64	184
$357.50	Oct 16	8.05	8.15	$8.10	1.2%	189	0.42	307
$350.00	Oct 30	15.50	15.70	$15.60	1.3%	296	0.53	506

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$365.00	Oct 30	22.55	22.80	$22.68	1.1%	22	0.62	122
$375.00	Nov 6	31.15	31.55	$31.35	1.3%	5	0.68	6
$357.50	Oct 16	14.35	14.55	$14.45	1.4%	104	0.58	155
$360.00	Nov 6	21.05	21.35	$21.20	1.4%	4	0.56	16
$365.00	Nov 6	24.20	24.55	$24.38	1.4%	1	0.60	2

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 56 found (avg $0.53, cheapest $0.41)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Sep 28	0.66	0.72	$0.69	8.7%	9.4K	0.59	656
$370.00	Sep 30	0.21	0.23	$0.22	9.1%	455	0.05	1.1K
$365.00	Sep 30	0.40	0.42	$0.41	4.9%	990	0.09	2.4K
$367.50	Sep 30	0.28	0.34	$0.31	19.4%	378	0.07	287
$380.00	Sep 30	0.08	0.09	$0.09	11.1%	311	0.02	2.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Sep 28	0.39	0.42	$0.41	7.3%	11.0K	0.39	2.0K
$335.00	Sep 30	0.25	0.27	$0.26	7.7%	648	0.06	451
$325.00	Sep 30	0.05	0.06	$0.06	16.7%	102	0.01	118
$337.50	Sep 30	0.39	0.43	$0.41	9.8%	462	0.09	418
$340.00	Sep 30	0.66	0.70	$0.68	5.9%	959	0.14	494

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 273 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$290.00	Sep 28	59.85	62.35	$61.10	4.1%	53	1.00	--
$295.00	Sep 28	54.85	57.35	$56.10	4.5%	14	1.00	--
$300.00	Sep 28	49.85	52.35	$51.10	4.9%	9	1.00	1
$302.50	Sep 28	47.35	49.85	$48.60	5.1%	12	1.00	--
$310.00	Sep 28	40.00	42.35	$41.18	5.7%	16	1.00	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$380.00	Sep 30	28.05	30.20	$29.13	7.4%	1	1.00	3
$385.00	Oct 2	33.60	35.25	$34.42	4.8%	3	1.00	90
$387.50	Oct 2	35.55	38.30	$36.92	7.4%	--	1.00	21
$390.00	Oct 2	38.50	40.05	$39.28	3.9%	31	1.00	138
$392.50	Oct 2	40.55	43.20	$41.88	6.3%	1	1.00	3

Most actively traded options today. High liquidity = easy entry/exit. 606 active (total vol 207.4K, top 22.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$355.00	Sep 28	0.00	0.01	$0.01	100.0%	22.8K	0.01	1.9K
$352.50	Sep 28	0.04	0.05	$0.05	20.0%	12.7K	0.07	774
$350.00	Sep 28	0.66	0.72	$0.69	8.7%	9.4K	0.59	656
$357.50	Sep 28	0.00	0.01	$0.01	100.0%	7.7K	0.01	1.1K
$400.00	Oct 16	0.93	0.96	$0.95	3.2%	5.6K	0.07	19.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Sep 28	0.39	0.42	$0.41	7.3%	11.0K	0.39	2.0K
$347.50	Sep 28	0.02	0.03	$0.03	33.3%	5.5K	0.04	1.0K
$350.00	Oct 2	5.10	5.30	$5.20	3.8%	3.3K	0.48	2.9K
$352.50	Sep 28	1.94	2.35	$2.15	19.1%	2.9K	0.93	1.1K
$320.00	Oct 9	0.69	0.74	$0.72	6.9%	2.7K	0.07	711

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 0.2%, max 0.2%)

CALLS (0)

No calls found

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$350.00	Sep 28	Nov 6	34.9%	34.8%	0.2%	11.1K	2.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 317 found (best R:R 77.95, avg 7.79)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$385.00	$400.00	Oct 12	$0.19	$14.81	$0.19	10%	77.95	$385.19
$335.00	$350.00	Oct 12	$9.40	$5.60	$9.40	77%	0.60	$344.40
$360.00	$365.00	Oct 30	$1.45	$3.55	$1.45	42%	2.45	$361.45
$335.00	$340.00	Oct 30	$2.90	$2.10	$2.90	69%	0.72	$337.90
$365.00	$370.00	Oct 12	$0.79	$4.21	$0.79	28%	5.33	$365.79

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$362.50	$360.00	Oct 9	$0.87	$1.63	$0.87	70%	1.87	$361.63
$362.50	$360.00	Oct 5	$1.23	$1.27	$1.23	76%	1.03	$361.27
$375.00	$370.00	Oct 30	$2.95	$2.05	$2.95	71%	0.69	$372.05
$367.50	$365.00	Oct 9	$1.38	$1.12	$1.38	76%	0.81	$366.12
$382.50	$380.00	Oct 16	$1.62	$0.88	$1.62	84%	0.54	$380.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 246 found (best R:R 0.08, avg 0.27)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$362.50	$365.00	Oct 7	$0.90	$0.90	$1.60	71%	0.56	$363.40
$410.00	$415.00	Sep 28	$0.25	$0.25	$4.75	97%	0.05	$410.25
$360.00	$365.00	Oct 12	$1.75	$1.75	$3.25	64%	0.54	$361.75
$357.50	$360.00	Oct 7	$1.00	$1.00	$1.50	62%	0.67	$358.50
$387.50	$390.00	Oct 5	$0.19	$0.19	$2.31	95%	0.08	$387.69

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$330.00	$305.00	Oct 12	$1.81	$1.81	$23.19	83%	0.08	$328.19
$350.00	$345.00	Oct 7	$2.58	$2.58	$2.42	52%	1.07	$347.42
$317.50	$315.00	Sep 28	$0.40	$0.40	$2.10	95%	0.19	$317.10
$302.50	$300.00	Sep 30	$0.33	$0.33	$2.17	97%	0.15	$302.17
$290.00	$285.00	Sep 30	$0.42	$0.42	$4.58	96%	0.09	$289.58

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $3.21, cheapest $3.14)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$350.00	Sep 28	Sep 30	$3.28	34.1%	35.7%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$350.00	Sep 28	Sep 30	$3.14	34.9%	35.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 194 found (cheapest 0.31% of stock, avg 6.67%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$350.00	Sep 28	$0.69	$0.41	$1.10	$348.90	$351.10	0.31%
$352.50	Sep 28	$0.05	$2.15	$2.20	$350.30	$354.70	0.63%
$347.50	Sep 28	$3.19	$0.03	$3.22	$344.28	$350.72	0.92%
$355.00	Sep 28	$0.01	$4.60	$4.61	$350.39	$359.61	1.32%
$345.00	Sep 28	$5.23	$0.01	$5.24	$339.76	$350.24	1.50%
$357.50	Sep 28	$0.01	$6.95	$6.96	$350.54	$364.46	1.99%
$350.00	Sep 30	$3.97	$3.55	$7.52	$342.48	$357.52	2.15%
$352.50	Sep 30	$2.82	$4.93	$7.75	$344.75	$360.25	2.21%
$342.50	Sep 28	$7.95	$0.01	$7.96	$334.54	$350.46	2.27%
$347.50	Sep 30	$5.55	$2.46	$8.01	$339.49	$355.51	2.29%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 251 found (cheapest 0.13% of stock, avg 3.48%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$352.50	$350.00	Sep 28	$0.05	$0.41	$0.46	$349.54	$352.96
$362.50	$340.00	Sep 30	$0.63	$0.68	$1.31	$338.69	$363.81
$360.00	$340.00	Sep 30	$0.91	$0.68	$1.59	$338.41	$361.59
$362.50	$342.50	Sep 30	$0.63	$1.08	$1.71	$340.79	$364.21
$360.00	$342.50	Sep 30	$0.91	$1.08	$1.99	$340.51	$361.99
$357.50	$340.00	Sep 30	$1.35	$0.68	$2.03	$337.97	$359.53
$357.50	$342.50	Sep 30	$1.35	$1.08	$2.43	$340.07	$359.93
$362.50	$345.00	Sep 30	$0.63	$1.68	$2.31	$342.69	$364.81
$360.00	$345.00	Sep 30	$0.91	$1.68	$2.59	$342.41	$362.59
$357.50	$345.00	Sep 30	$1.35	$1.68	$3.03	$341.97	$360.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 559 found (best R:R 1.84, avg credit $1.10)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
335/338	362/365	Oct 7	$1.62	$0.88	48%	1.84	$335.88	$364.12
340/342	362/365	Oct 7	$1.85	$0.65	38%	2.85	$340.65	$364.35
315/318	410/415	Sep 28	$0.65	$4.35	93%	0.15	$316.85	$410.65
338/340	362/365	Oct 7	$1.69	$0.81	43%	2.09	$338.31	$364.19
300/305	410/415	Sep 28	$0.51	$4.49	94%	0.11	$304.49	$410.51
310/312	410/415	Sep 28	$0.54	$4.46	94%	0.12	$311.96	$410.54
328/330	362/365	Oct 7	$1.26	$1.24	58%	1.02	$328.74	$363.76
322/325	362/365	Oct 7	$1.12	$1.38	63%	0.81	$323.88	$363.62
300/302	362/365	Sep 30	$0.55	$1.95	84%	0.28	$301.95	$363.05
325/328	362/365	Oct 7	$1.13	$1.37	61%	0.82	$326.37	$363.63

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 320 found (best R:R 0.84, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$350.00	$352.50	$355.00	Sep 28	$0.60	$1.90	58%	3.17
$355.00	$360.00	$365.00	Oct 12	$0.12	$4.88	16%	40.67
$350.00	$355.00	$360.00	Oct 30	$0.10	$4.90	10%	49.00
$360.00	$365.00	$370.00	Oct 23	$0.17	$4.83	10%	28.41
$380.00	$385.00	$390.00	Nov 6	$0.07	$4.93	6%	70.43

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$347.50	$350.00	$352.50	Sep 28	$1.36	$1.14	89%	0.84
$350.00	$352.50	$355.00	Sep 28	$0.71	$1.79	60%	2.52
$345.00	$347.50	$350.00	Sep 28	$0.36	$2.14	38%	5.94
$340.00	$345.00	$350.00	Oct 12	$0.34	$4.66	17%	13.71
$315.00	$320.00	$325.00	Oct 23	$0.09	$4.91	7%	54.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 334 found (best net $-0.45, 307 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$335.00	$350.00	1:2	Oct 12	-$0.45	$14.55
$300.00	$320.00	1:2	Oct 23	-$16.83	$3.17
$345.00	$347.50	1:2	Sep 28	-$1.15	$1.35
$385.00	$400.00	1:2	Oct 12	-$0.77	$14.23
$385.00	$390.00	1:2	Oct 7	-$0.14	$4.86

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$385.00	$372.50	1:2	Sep 28	-$9.55	$2.95
$357.50	$355.00	1:2	Sep 28	-$2.25	$0.25
$315.00	$300.00	1:2	Oct 7	$0.00	$15.00
$340.00	$337.50	1:2	Sep 30	-$0.14	$2.36
$342.50	$340.00	1:2	Sep 30	-$0.28	$2.22

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 130 found (best yield 4.34%, avg 1.00%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$355.00	Nov 6	$15.20	0.48	1.3%	4.34%	5.68%	107	32
$360.00	Nov 6	$13.10	0.44	2.8%	3.74%	6.51%	11	16
$365.00	Nov 6	$11.25	0.40	4.2%	3.21%	7.40%	26	7
$370.00	Nov 6	$9.55	0.36	5.6%	2.73%	8.35%	43	17
$375.00	Nov 6	$8.25	0.32	7.0%	2.36%	9.40%	13	34
$355.00	Oct 30	$13.00	0.48	1.3%	3.71%	5.05%	455	643
$380.00	Nov 6	$6.95	0.28	8.5%	1.98%	10.46%	13	7
$365.00	Oct 30	$9.35	0.38	4.2%	2.67%	6.86%	99	161
$385.00	Nov 6	$6.00	0.25	9.9%	1.71%	11.62%	13	17
$360.00	Oct 30	$10.45	0.42	2.8%	2.98%	5.75%	292	615

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 166,486

Total Puts 93,150

Put/Call Ratio 0.56

Net Difference 73,336

Prior's Put/Call Breakdown

Total Calls 186,635

Total Puts 95,608

Put/Call Ratio 0.51

Net Difference 91,027

Prior 7-Day Put/Call Summary

Total Calls 1,559,113

Total Puts 663,172

Average Put/Call Ratio 0.45

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card