AVGO - Options Database

AVGO

BROADCOM INC

$350.10 -0.77%

(9/28 15:10) ◀

Monday, September 28, 2026 (3:15pm)

▶ (9/28 02:52)

◀ 9/28 15:15 ▶

Option Volume

Detail

ℹ

Current (09/28) 262,121

Calls: 168,188 (64%)

Puts: 93,933 (36%)

Prior (09/25) 282,243

Calls: 186,635 (66%)

Puts: 95,608 (34%)

Current vs Prior -7.13%

Calls: -9.88% (Calls)

Puts: -1.75% (Puts)

Prior 7-Day Total 2,481,921

Calls: 1,725,599 (70%)

Puts: 756,322 (30%)

Prior 7-Day Average 354,560

Calls: 246,514 (70%)

Puts: 108,046 (30%)

Current vs Prior 7-Day Avg -26.07%

Calls: -31.77%

Puts: -13.06%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/28) $151.53M

Calls: $93.17M (61%)

Puts: $58.36M (39%)

Prior (09/25) $148.40M

Calls: $90.82M (61%)

Puts: $57.57M (39%)

Current vs Prior +2.11%

Calls: +2.58%

Puts: +1.37%

Prior 7-Day Total $1.50B

Calls: $1.03B (69%)

Puts: $469.33M (31%)

Prior 7-Day Average $213.98M

Calls: $146.93M (69%)

Puts: $67.05M (31%)

Current vs Prior 7-Day Avg -29.19%

Calls: -36.59%

Puts: -12.96%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/28) 0.56

Prior (09/25) 0.51

Current vs Prior +9.02%

Prior 7-Day Average 0.46

Current vs Prior 7-Day Avg +21.05%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/28) 2,219,990

Calls: 1,124,188 (51%)

Puts: 1,095,802 (49%)

Prior (09/25) 1,787,338

Calls: 976,443 (55%)

Puts: 810,895 (45%)

Current vs Prior +24.21%

Prior 7-Day Total 13,903,203

Calls: 7,276,483 (52%)

Puts: 6,626,720 (48%)

Prior 7-Day Average 1,986,171

Calls: 1,039,497 (52%)

Puts: 946,674 (48%)

Current vs Prior 7-Day Avg +11.77%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (09/28) | Next (09/30)Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 0.85% | 2.55%3.53% | 5.19%6.59% | 12.79%

Prior 1.93% | 3.05%0.81% | 3.84%6.75% | 12.90%

Current vs Prior -56.13% | -16.44%+337.04% | +35.13%-2.40% | -0.82%

Prior 7-Day Avg 1.89% | 3.05%2.14% | 4.52%5.11% | 11.75%

Current vs 7-Day Avg -55.33% | -16.43%+65.27% | +14.87%+29.00% | +8.89%

Prior 7-Day Eod 0.81% | 2.54%0.81% | 3.84%6.75% | 12.90%

Current vs 7-Day Eod +4.29% | +0.40%+337.04% | +35.13%-2.40% | -0.82%

Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 16.68% | 2.77%

Calls: 6.67% | 2.56%

Puts: 26.69% | 2.98%

Prior 10.43% | 7.98%

Calls: 9.25% | 9.05%

Puts: 11.60% | 6.90%

Current vs Prior +59.92% | -65.29%

Prior 7-Day Avg 12.81% | 5.66%

Calls: 11.85% | 5.17%

Puts: 13.42% | 6.90%

Current vs 7-Day Avg +30.20% | -51.10%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($93.17M). Bullish P/C ratio of 0.56. Rising open interest (up 24%) indicates new positions being established.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 387 of results (avg 4.9%, best 0.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$335.00	Oct 30	24.15	24.35	$24.25	0.8%	2	0.69	45
$340.00	Oct 16	17.00	17.15	$17.08	0.9%	115	0.67	2.5K
$337.50	Oct 2	14.15	14.30	$14.23	1.1%	105	0.83	33
$345.00	Oct 30	18.05	18.25	$18.15	1.1%	92	0.58	156
$342.50	Sep 30	8.80	8.90	$8.85	1.1%	85	0.80	146

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$370.00	Nov 6	27.60	27.90	$27.75	1.1%	3	0.65	51
$362.50	Oct 2	13.70	13.85	$13.77	1.1%	89	0.80	240
$360.00	Oct 23	17.75	17.95	$17.85	1.1%	93	0.59	700
$365.00	Nov 6	24.20	24.50	$24.35	1.2%	1	0.61	2
$360.00	Oct 16	16.10	16.30	$16.20	1.2%	134	0.62	3.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 55 found (avg $0.53, cheapest $0.46)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Sep 28	0.58	0.62	$0.60	6.7%	9.4K	0.54	656
$370.00	Sep 30	0.20	0.24	$0.22	18.2%	528	0.05	1.1K
$367.50	Sep 30	0.29	0.31	$0.30	6.7%	383	0.06	287
$365.00	Sep 30	0.41	0.44	$0.43	7.0%	1.0K	0.09	2.4K
$362.50	Sep 30	0.59	0.63	$0.61	6.6%	854	0.12	752

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Sep 28	0.44	0.48	$0.46	8.7%	11.1K	0.46	2.0K
$332.50	Sep 30	0.15	0.18	$0.16	18.8%	111	0.04	417
$330.00	Sep 30	0.10	0.12	$0.11	18.2%	457	0.03	803
$335.00	Sep 30	0.25	0.27	$0.26	7.7%	648	0.06	451
$337.50	Sep 30	0.39	0.43	$0.41	9.8%	476	0.09	418

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 273 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$295.00	Sep 28	54.85	56.55	$55.70	3.1%	14	1.00	--
$300.00	Sep 30	49.60	51.60	$50.60	4.0%	1	1.00	--
$330.00	Sep 28	19.65	21.05	$20.35	6.9%	33	1.00	61
$315.00	Sep 28	34.10	36.55	$35.33	6.9%	4	1.00	--
$332.50	Sep 28	16.60	19.05	$17.83	13.7%	2	1.00	12

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$355.00	Sep 28	4.70	5.35	$5.03	12.9%	470	1.00	337
$357.50	Sep 28	6.90	8.40	$7.65	19.6%	128	1.00	639
$360.00	Sep 28	9.40	10.35	$9.88	9.6%	78	1.00	214
$362.50	Sep 28	10.70	13.55	$12.13	23.5%	9	1.00	74
$365.00	Sep 28	13.50	15.70	$14.60	15.1%	28	1.00	142

Most actively traded options today. High liquidity = easy entry/exit. 607 active (total vol 209.1K, top 22.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$355.00	Sep 28	0.00	0.01	$0.01	100.0%	22.8K	0.01	1.9K
$352.50	Sep 28	0.04	0.05	$0.05	20.0%	12.9K	0.07	774
$350.00	Sep 28	0.58	0.62	$0.60	6.7%	9.4K	0.54	656
$357.50	Sep 28	0.00	0.01	$0.01	100.0%	7.7K	0.01	1.1K
$400.00	Oct 16	0.92	0.97	$0.95	5.3%	5.6K	0.07	19.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Sep 28	0.44	0.48	$0.46	8.7%	11.1K	0.46	2.0K
$347.50	Sep 28	0.01	0.03	$0.02	100.0%	5.5K	0.04	1.0K
$350.00	Oct 2	5.25	5.35	$5.30	1.9%	3.3K	0.48	2.9K
$352.50	Sep 28	2.04	2.67	$2.36	26.7%	2.9K	0.93	1.1K
$320.00	Oct 9	0.68	0.74	$0.71	8.5%	2.7K	0.07	711

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 3.2%, max 3.7%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$350.00	Sep 28	Nov 6	35.4%	34.5%	2.7%	9.4K	676

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$350.00	Sep 28	Nov 6	35.7%	34.5%	3.7%	11.2K	2.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 318 found (best R:R 0.65, avg 7.64)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$335.00	$350.00	Oct 12	$9.08	$5.92	$9.08	77%	0.65	$344.08
$385.00	$400.00	Oct 12	$0.16	$14.84	$0.16	10%	92.75	$385.16
$355.00	$360.00	Nov 6	$1.62	$3.38	$1.62	48%	2.09	$356.62
$340.00	$345.00	Oct 23	$2.57	$2.43	$2.57	65%	0.95	$342.57
$330.00	$335.00	Oct 30	$3.08	$1.92	$3.08	74%	0.62	$333.08

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$362.50	$360.00	Oct 5	$1.18	$1.32	$1.18	77%	1.12	$361.32
$372.50	$370.00	Oct 2	$1.62	$0.88	$1.62	92%	0.54	$370.88
$380.00	$375.00	Nov 6	$2.90	$2.10	$2.90	72%	0.72	$377.10
$360.00	$355.00	Oct 7	$2.55	$2.45	$2.55	68%	0.96	$357.45
$367.50	$365.00	Oct 9	$1.35	$1.15	$1.35	76%	0.85	$366.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 245 found (best R:R 0.19, avg 0.27)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$410.00	$415.00	Sep 28	$0.25	$0.25	$4.75	97%	0.05	$410.25
$360.00	$365.00	Oct 23	$2.02	$2.02	$2.98	59%	0.68	$362.02
$360.00	$365.00	Oct 12	$1.67	$1.67	$3.33	64%	0.50	$361.67
$387.50	$390.00	Oct 5	$0.19	$0.19	$2.31	95%	0.08	$387.69
$360.00	$362.50	Oct 9	$0.90	$0.90	$1.60	66%	0.56	$360.90

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$317.50	$315.00	Sep 28	$0.40	$0.40	$2.10	95%	0.19	$317.10
$330.00	$320.00	Oct 12	$1.24	$1.24	$8.76	83%	0.14	$328.76
$350.00	$345.00	Oct 7	$2.50	$2.50	$2.50	52%	1.00	$347.50
$302.50	$300.00	Sep 30	$0.33	$0.33	$2.17	97%	0.15	$302.17
$340.00	$335.00	Nov 6	$2.05	$2.05	$2.95	62%	0.69	$337.95

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $3.23, cheapest $3.17)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$350.00	Sep 28	Sep 30	$3.30	35.4%	35.6%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$350.00	Sep 28	Sep 30	$3.17	35.7%	35.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 194 found (cheapest 0.30% of stock, avg 6.66%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$350.00	Sep 28	$0.60	$0.46	$1.06	$348.94	$351.06	0.30%
$352.50	Sep 28	$0.05	$2.36	$2.41	$350.09	$354.91	0.69%
$347.50	Sep 28	$2.75	$0.02	$2.77	$344.73	$350.27	0.79%
$355.00	Sep 28	$0.01	$5.03	$5.04	$349.96	$360.04	1.44%
$345.00	Sep 28	$5.13	$0.01	$5.14	$339.86	$350.14	1.47%
$350.00	Sep 30	$3.90	$3.63	$7.53	$342.47	$357.53	2.15%
$357.50	Sep 28	$0.01	$7.65	$7.66	$349.84	$365.16	2.19%
$347.50	Sep 30	$5.35	$2.43	$7.78	$339.72	$355.28	2.22%
$352.50	Sep 30	$2.78	$5.03	$7.81	$344.69	$360.31	2.23%
$342.50	Sep 28	$7.85	$0.01	$7.86	$334.64	$350.36	2.25%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 251 found (cheapest 0.15% of stock, avg 3.47%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$352.50	$350.00	Sep 28	$0.05	$0.46	$0.51	$349.49	$353.01
$362.50	$340.00	Sep 30	$0.61	$0.68	$1.29	$338.71	$363.79
$360.00	$340.00	Sep 30	$0.90	$0.68	$1.58	$338.42	$361.58
$362.50	$342.50	Sep 30	$0.61	$1.11	$1.72	$340.78	$364.22
$360.00	$342.50	Sep 30	$0.90	$1.11	$2.01	$340.49	$362.01
$357.50	$340.00	Sep 30	$1.33	$0.68	$2.01	$337.99	$359.51
$357.50	$342.50	Sep 30	$1.33	$1.11	$2.44	$340.06	$359.94
$362.50	$345.00	Sep 30	$0.61	$1.71	$2.32	$342.68	$364.82
$360.00	$345.00	Sep 30	$0.90	$1.71	$2.61	$342.39	$362.61
$357.50	$345.00	Sep 30	$1.33	$1.71	$3.04	$341.96	$360.54

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 573 found (best R:R 0.15, avg credit $1.10)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
315/318	410/415	Sep 28	$0.65	$4.35	93%	0.15	$316.85	$410.65
300/305	410/415	Sep 28	$0.51	$4.49	94%	0.11	$304.49	$410.51
310/312	410/415	Sep 28	$0.51	$4.49	94%	0.11	$311.99	$410.51
300/302	365/368	Sep 30	$0.46	$2.04	88%	0.23	$302.04	$365.46
320/322	410/415	Sep 28	$0.51	$4.49	92%	0.11	$321.99	$410.51
300/302	362/365	Sep 30	$0.51	$1.99	85%	0.26	$301.99	$363.01
300/302	360/362	Sep 30	$0.62	$1.88	80%	0.33	$301.88	$360.62
340/342	360/362	Oct 7	$1.73	$0.77	35%	2.25	$340.77	$361.73
338/340	360/362	Oct 7	$1.61	$0.89	40%	1.81	$338.39	$361.61
300/302	358/360	Sep 30	$0.76	$1.74	73%	0.44	$301.74	$358.26

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 316 found (best R:R 9.87, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$345.00	$347.50	$350.00	Sep 28	$0.23	$2.27	44%	9.87
$350.00	$352.50	$355.00	Sep 28	$0.51	$1.99	54%	3.90
$347.50	$350.00	$352.50	Sep 28	$1.60	$0.90	90%	0.56
$355.00	$360.00	$365.00	Oct 12	$0.21	$4.79	16%	22.81
$365.00	$370.00	$375.00	Oct 12	$0.16	$4.84	11%	30.25

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$347.50	$350.00	$352.50	Sep 28	$1.46	$1.04	90%	0.71
$330.00	$335.00	$340.00	Oct 12	$0.11	$4.89	14%	44.45
$345.00	$347.50	$350.00	Sep 28	$0.43	$2.07	44%	4.81
$335.00	$340.00	$345.00	Oct 23	$0.10	$4.90	12%	49.00
$335.00	$340.00	$345.00	Oct 30	$0.10	$4.90	11%	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 338 found (best net $-0.69, 310 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$335.00	$350.00	1:2	Oct 12	-$0.69	$14.31
$300.00	$320.00	1:2	Oct 23	-$15.71	$4.29
$345.00	$347.50	1:2	Sep 28	-$0.37	$2.13
$385.00	$400.00	1:2	Oct 12	-$0.80	$14.20
$385.00	$390.00	1:2	Oct 7	-$0.14	$4.86

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$385.00	$372.50	1:2	Sep 28	-$9.85	$2.65
$315.00	$300.00	1:2	Oct 7	$0.00	$15.00
$342.50	$340.00	1:2	Sep 30	-$0.25	$2.25
$330.00	$325.00	1:2	Oct 9	-$0.45	$4.55
$340.00	$337.50	1:2	Sep 30	-$0.14	$2.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 129 found (best yield 3.73%, avg 0.99%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$360.00	Nov 6	$13.05	0.44	2.8%	3.73%	6.56%	11	16
$365.00	Nov 6	$11.20	0.39	4.3%	3.20%	7.46%	26	7
$370.00	Nov 6	$9.60	0.35	5.7%	2.74%	8.43%	43	17
$355.00	Nov 6	$14.15	0.48	1.4%	4.04%	5.44%	107	32
$375.00	Nov 6	$8.20	0.31	7.1%	2.34%	9.45%	14	34
$380.00	Nov 6	$6.95	0.28	8.5%	1.99%	10.53%	13	7
$360.00	Oct 30	$11.05	0.42	2.8%	3.16%	5.98%	292	615
$365.00	Oct 30	$9.30	0.38	4.3%	2.66%	6.91%	99	161
$355.00	Oct 30	$12.45	0.47	1.4%	3.56%	4.96%	455	643
$370.00	Oct 30	$7.80	0.33	5.7%	2.23%	7.91%	97	771

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 168,188

Total Puts 93,933

Put/Call Ratio 0.56

Net Difference 74,255

Prior's Put/Call Breakdown

Total Calls 186,635

Total Puts 95,608

Put/Call Ratio 0.51

Net Difference 91,027

Prior 7-Day Put/Call Summary

Total Calls 1,725,599

Total Puts 756,322

Average Put/Call Ratio 0.46

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card