AVGO - Options Database

AVGO

BROADCOM INC

$349.57 -0.92%

$349.42 (-0.04%)🌙

as of 09/29 02:52 AM

(9/28 15:15) ◀

Monday, September 28, 2026 (2:52am)

▶ (9/29 10:00)

◀ 9/28 02:52 ▶

Option Volume

Detail

ℹ

Current (09/29) 292,820

Calls: 186,151 (64%)

Puts: 106,669 (36%)

Prior (09/25) 282,243

Calls: 186,635 (66%)

Puts: 95,608 (34%)

Current vs Prior +3.75%

Calls: -0.26% (Calls)

Puts: +11.57% (Puts)

Prior 7-Day Total 1,970,080

Calls: 1,373,867 (70%)

Puts: 596,213 (30%)

Prior 7-Day Average 328,346

Calls: 196,266 (70%)

Puts: 85,173 (30%)

Current vs Prior 7-Day Avg -10.82%

Calls: -5.15%

Puts: +25.24%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/29) $170.26M

Calls: $100.92M (59%)

Puts: $69.34M (41%)

Prior (09/25) $148.40M

Calls: $90.82M (61%)

Puts: $57.57M (39%)

Current vs Prior +14.73%

Calls: +11.11%

Puts: +20.45%

Prior 7-Day Total $1.24B

Calls: $846.25M (68%)

Puts: $395.81M (32%)

Prior 7-Day Average $207.01M

Calls: $120.89M (68%)

Puts: $56.54M (32%)

Current vs Prior 7-Day Avg -17.75%

Calls: -16.52%

Puts: +22.64%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/29) 0.57

Prior (09/25) 0.51

Current vs Prior +11.86%

Prior 7-Day Average 0.46

Current vs Prior 7-Day Avg +23.96%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/29) 1,698,482

Calls: 920,557 (54%)

Puts: 777,925 (46%)

Prior (09/25) 1,787,338

Calls: 976,443 (55%)

Puts: 810,895 (45%)

Current vs Prior -4.97%

Prior 7-Day Total 11,883,619

Calls: 6,181,314 (52%)

Puts: 5,702,305 (48%)

Prior 7-Day Average 1,980,603

Calls: 1,030,219 (52%)

Puts: 950,384 (48%)

Current vs Prior 7-Day Avg -14.24%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (09/30) | Next (10/02)Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 2.65% | 3.54%3.54% | 5.26%6.59% | 12.73%

Prior 1.93% | 3.05%0.81% | 3.84%6.75% | 12.90%

Current vs Prior +37.74% | +15.83%+337.71% | +36.90%-2.46% | -1.29%

Prior 7-Day Avg 1.83% | 3.01%2.40% | 4.67%5.97% | 12.30%

Current vs 7-Day Avg +44.73% | +17.44%+47.53% | +12.65%+10.43% | +3.53%

Prior 7-Day Eod 0.85% | 2.55%0.81% | 3.84%6.75% | 12.90%

Current vs 7-Day Eod +213.99% | +38.62%+337.71% | +36.90%-2.46% | -1.29%

Sentiment BEARISHBEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 12.97% | 2.19%

Calls: 11.11% | 1.18%

Puts: 14.84% | 3.21%

Prior 10.43% | 7.98%

Calls: 9.25% | 9.05%

Puts: 11.60% | 6.90%

Current vs Prior +24.35% | -72.56%

Prior 7-Day Avg 12.66% | 5.71%

Calls: 9.71% | 5.47%

Puts: 13.99% | 7.12%

Current vs 7-Day Avg +2.48% | -61.64%

Liquidity Good

Add Card

🤖 AI Insights

Bullish P/C ratio of 0.57.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 249 of results (avg 6.2%, best 2.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Oct 30	15.05	15.40	$15.23	2.3%	325	0.52	506
$340.00	Oct 16	16.65	17.10	$16.88	2.7%	176	0.66	2.5K
$347.50	Oct 16	12.25	12.60	$12.43	2.8%	224	0.55	222
$360.00	Oct 16	6.85	7.05	$6.95	2.9%	3.1K	0.38	7.3K
$352.50	Oct 16	9.80	10.10	$9.95	3.0%	179	0.48	243

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Oct 23	12.20	12.50	$12.35	2.4%	365	0.48	923
$365.00	Nov 6	24.25	24.90	$24.58	2.6%	1	0.61	--
$350.00	Oct 16	10.45	10.75	$10.60	2.8%	469	0.49	8.7K
$355.00	Oct 30	16.45	16.95	$16.70	3.0%	199	0.53	234
$345.00	Oct 23	9.80	10.10	$9.95	3.0%	77	0.42	410

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 24 found (avg $0.53, cheapest $0.18)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Sep 28	0.16	0.19	$0.18	16.7%	10.9K	0.31	656
$365.00	Sep 30	0.36	0.39	$0.38	7.9%	1.3K	0.08	2.4K
$362.50	Sep 30	0.53	0.57	$0.55	7.3%	921	0.11	752
$382.50	Sep 30	0.06	0.07	$0.07	14.3%	14	0.01	63
$380.00	Oct 2	0.24	0.26	$0.25	8.0%	1.6K	0.04	10.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Sep 30	0.84	0.98	$0.91	15.4%	1.5K	0.17	494
$330.00	Oct 2	0.52	0.57	$0.54	9.3%	1.5K	0.08	2.1K
$332.50	Oct 2	0.73	0.80	$0.77	9.1%	497	0.11	411
$310.00	Oct 9	0.28	0.33	$0.31	16.1%	84	0.03	349
$300.00	Oct 16	0.34	0.41	$0.38	18.4%	270	0.03	9.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 219 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$290.00	Sep 28	58.60	61.10	$59.85	4.2%	53	1.00	--
$295.00	Sep 28	53.60	56.20	$54.90	4.7%	14	1.00	--
$300.00	Sep 28	48.60	51.20	$49.90	5.2%	9	1.00	1
$302.50	Sep 28	46.10	48.70	$47.40	5.5%	12	1.00	--
$310.00	Sep 28	38.60	41.20	$39.90	6.5%	16	1.00	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$385.00	Oct 2	34.40	36.50	$35.45	5.9%	3	1.00	--
$390.00	Oct 2	39.45	41.45	$40.45	4.9%	33	1.00	--
$392.50	Oct 2	41.85	43.90	$42.88	4.8%	1	1.00	3
$395.00	Oct 2	43.80	46.40	$45.10	5.8%	1	1.00	--
$400.00	Oct 2	48.80	51.40	$50.10	5.2%	7	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 610 active (total vol 228.4K, top 22.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$355.00	Sep 28	0.00	0.01	$0.01	100.0%	22.9K	0.01	1.9K
$352.50	Sep 28	0.00	0.01	$0.01	100.0%	14.1K	0.01	774
$350.00	Sep 28	0.16	0.19	$0.18	16.7%	10.9K	0.31	656
$357.50	Sep 28	0.00	0.01	$0.01	100.0%	7.7K	0.01	1.1K
$400.00	Oct 16	0.89	0.93	$0.91	4.4%	5.8K	0.07	19.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Sep 28	0.53	0.69	$0.61	26.2%	12.2K	0.69	2.0K
$347.50	Sep 28	0.00	0.01	$0.01	100.0%	6.0K	0.01	1.0K
$350.00	Oct 2	5.35	5.70	$5.53	6.3%	3.5K	0.50	2.9K
$352.50	Sep 28	2.15	3.40	$2.78	45.0%	3.0K	0.99	1.1K
$347.50	Oct 2	4.20	4.50	$4.35	6.9%	2.7K	0.42	742

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 309 found (best R:R 9.42, avg 7.29)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$380.00	$385.00	Nov 6	$0.48	$4.52	$0.48	27%	9.42	$380.48
$337.50	$340.00	Oct 7	$1.08	$1.42	$1.08	76%	1.31	$338.58
$360.00	$365.00	Nov 6	$1.37	$3.63	$1.37	44%	2.65	$361.37
$335.00	$340.00	Nov 6	$2.62	$2.38	$2.62	67%	0.91	$337.62
$355.00	$357.50	Oct 5	$0.25	$2.25	$0.25	38%	9.00	$355.25

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$370.00	$367.50	Oct 9	$1.30	$1.20	$1.30	81%	0.92	$368.70
$360.00	$355.00	Nov 6	$2.07	$2.93	$2.07	57%	1.42	$357.93
$340.00	$335.00	Oct 12	$0.72	$4.28	$0.72	30%	5.94	$339.28
$360.00	$355.00	Oct 7	$2.77	$2.23	$2.77	69%	0.81	$357.23
$360.00	$357.50	Oct 5	$1.30	$1.20	$1.30	73%	0.92	$358.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 240 found (best R:R 3.63, avg 0.30)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$385.00	$390.00	Nov 6	$1.83	$1.83	$3.17	75%	0.58	$386.83
$362.50	$365.00	Oct 7	$1.17	$1.17	$1.33	73%	0.88	$363.67
$370.00	$375.00	Oct 12	$1.29	$1.29	$3.71	78%	0.35	$371.29
$357.50	$360.00	Oct 5	$1.23	$1.23	$1.27	66%	0.97	$358.73
$355.00	$360.00	Oct 12	$2.23	$2.23	$2.77	58%	0.81	$357.23

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$345.00	$342.50	Oct 5	$1.96	$1.96	$0.54	62%	3.63	$343.04
$345.00	$340.00	Oct 12	$2.84	$2.84	$2.16	59%	1.31	$342.16
$285.00	$280.00	Sep 30	$0.89	$0.89	$4.11	95%	0.22	$284.11
$345.00	$340.00	Nov 6	$2.48	$2.48	$2.52	57%	0.98	$342.52
$320.00	$305.00	Oct 12	$1.04	$1.04	$13.96	89%	0.07	$318.96

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $3.50, cheapest $3.45)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$350.00	Sep 28	Sep 30	$3.45	33.3%	38.7%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$350.00	Sep 28	Sep 30	$3.54	33.3%	38.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 169 found (cheapest 0.23% of stock, avg 6.32%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$350.00	Sep 28	$0.18	$0.61	$0.79	$349.21	$350.79	0.23%
$347.50	Sep 28	$2.22	$0.01	$2.23	$345.27	$349.73	0.64%
$352.50	Sep 28	$0.01	$2.78	$2.79	$349.71	$355.29	0.80%
$345.00	Sep 28	$4.60	$0.01	$4.61	$340.39	$349.61	1.32%
$355.00	Sep 28	$0.01	$5.53	$5.54	$349.46	$360.54	1.58%
$342.50	Sep 28	$7.20	$0.01	$7.21	$335.29	$349.71	2.06%
$350.00	Sep 30	$3.63	$4.15	$7.78	$342.22	$357.78	2.23%
$347.50	Sep 30	$5.13	$2.88	$8.01	$339.49	$355.51	2.29%
$352.50	Sep 30	$2.65	$5.35	$8.00	$344.50	$360.50	2.29%
$357.50	Sep 28	$0.01	$8.10	$8.11	$349.39	$365.61	2.32%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 253 found (cheapest 0.17% of stock, avg 3.47%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$350.00	$337.50	Sep 28	$0.18	$0.42	$0.60	$336.90	$350.60
$350.00	$317.50	Sep 28	$0.18	$0.48	$0.66	$316.84	$350.66
$350.00	$322.50	Sep 28	$0.18	$0.54	$0.72	$321.78	$350.72
$360.00	$337.50	Sep 30	$0.89	$0.50	$1.39	$336.11	$361.39
$360.00	$340.00	Sep 30	$0.89	$0.91	$1.80	$338.20	$361.80
$357.50	$337.50	Sep 30	$1.23	$0.50	$1.73	$335.77	$359.23
$357.50	$340.00	Sep 30	$1.23	$0.91	$2.14	$337.86	$359.64
$360.00	$342.50	Sep 30	$0.89	$1.31	$2.20	$340.30	$362.20
$357.50	$342.50	Sep 30	$1.23	$1.31	$2.54	$339.96	$360.04
$355.00	$337.50	Sep 30	$1.85	$0.50	$2.35	$335.15	$357.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 521 found (best R:R 7.33, avg credit $1.14)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
338/340	362/365	Oct 7	$2.20	$0.30	43%	7.33	$337.80	$364.70
335/338	362/365	Oct 7	$2.02	$0.48	49%	4.21	$335.48	$364.52
325/330	385/390	Nov 6	$3.38	$1.62	47%	2.09	$326.62	$388.38
280/285	410/415	Sep 30	$1.02	$3.98	94%	0.26	$283.98	$411.02
305/310	385/390	Nov 6	$2.62	$2.38	61%	1.10	$307.38	$387.62
340/342	362/365	Oct 7	$2.21	$0.29	38%	7.62	$340.29	$364.71
335/338	358/360	Oct 5	$2.03	$0.47	45%	4.32	$335.47	$359.53
280/285	395/398	Sep 30	$0.99	$4.01	92%	0.25	$284.01	$395.99
310/315	385/390	Nov 6	$2.67	$2.33	58%	1.15	$312.33	$387.67
332/335	362/365	Oct 7	$1.72	$0.78	54%	2.21	$333.28	$364.22

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 256 found (best R:R 6.35, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$345.00	$347.50	$350.00	Sep 28	$0.34	$2.16	69%	6.35
$347.50	$350.00	$352.50	Sep 28	$1.87	$0.63	99%	0.34
$350.00	$352.50	$355.00	Sep 28	$0.17	$2.33	30%	13.71
$340.00	$345.00	$350.00	Oct 23	$0.11	$4.89	13%	44.45
$370.00	$375.00	$380.00	Nov 6	$0.07	$4.93	8%	70.43

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$345.00	$347.50	$350.00	Sep 28	$0.60	$1.90	68%	3.17
$347.50	$350.00	$352.50	Sep 28	$1.57	$0.93	97%	0.59
$340.00	$345.00	$350.00	Oct 23	$0.05	$4.95	13%	99.00
$345.00	$350.00	$355.00	Oct 23	$0.05	$4.95	12%	99.00
$330.00	$335.00	$340.00	Oct 12	$0.05	$4.95	11%	99.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 329 found (best net $-10.03, 298 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$300.00	$320.00	1:2	Sep 30	-$10.03	$9.97
$300.00	$325.00	1:2	Nov 6	-$11.47	$13.53
$330.00	$340.00	1:2	Sep 30	-$1.56	$8.44
$300.00	$320.00	1:2	Oct 16	-$13.42	$6.58
$342.50	$345.00	1:2	Sep 28	-$2.00	$0.50

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$372.50	$362.50	1:2	Oct 5	-$5.67	$4.33
$355.00	$352.50	1:2	Sep 28	-$0.03	$2.47
$385.00	$372.50	1:2	Sep 28	-$10.10	$2.40
$365.00	$355.00	1:2	Oct 12	-$5.38	$4.62
$330.00	$320.00	1:2	Oct 12	-$0.30	$9.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 133 found (best yield 4.19%, avg 1.07%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$355.00	Nov 6	$14.65	0.48	1.6%	4.19%	5.74%	117	32
$350.00	Nov 6	$16.90	0.52	0.1%	4.83%	4.96%	22	20
$365.00	Nov 6	$10.75	0.40	4.4%	3.08%	7.49%	27	7
$370.00	Nov 6	$9.20	0.35	5.8%	2.63%	8.48%	45	17
$360.00	Nov 6	$11.65	0.43	3.0%	3.33%	6.32%	13	16
$355.00	Oct 30	$12.75	0.47	1.6%	3.65%	5.20%	462	643
$350.00	Oct 30	$15.05	0.52	0.1%	4.31%	4.43%	325	506
$360.00	Oct 30	$10.65	0.42	3.0%	3.05%	6.03%	322	615
$375.00	Nov 6	$6.75	0.31	7.3%	1.93%	9.21%	14	34
$365.00	Oct 30	$8.90	0.37	4.4%	2.55%	6.96%	111	161

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 186,151

Total Puts 106,669

Put/Call Ratio 0.57

Net Difference 79,482

Prior's Put/Call Breakdown

Total Calls 186,635

Total Puts 95,608

Put/Call Ratio 0.51

Net Difference 91,027

Prior 7-Day Put/Call Summary

Total Calls 1,373,867

Total Puts 596,213

Average Put/Call Ratio 0.46

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card