Tour v528
AVGO
BROADCOM INC
$359.97 +2.98%
◀ 9/29 10:00 ▶

Option Volume

Detail
ℹ
Current (09/29 10:00am) 88,597
Calls: 64,554 (73%)
Puts: 24,043 (27%)
Prior (09/28) 45,849
Calls: 34,518 (75%)
Puts: 11,331 (25%)
Current vs Prior +93.24%
Calls: +87.02% (Calls)
Puts: +112.19% (Puts)
Prior 7-Day Total 2,599,279
Calls: 1,807,040 (70%)
Puts: 792,239 (30%)
Prior 7-Day Average 371,325
Calls: 258,148 (70%)
Puts: 113,177 (30%)
Current vs Prior 7-Day Avg -76.14%
Calls: -74.99%
Puts: -78.76%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/29 10:00am) $59.28M
Calls: $45.48M (77%)
Puts: $13.80M (23%)
Prior (09/28) $19.15M
Calls: $13.54M (71%)
Puts: $5.60M (29%)
Current vs Prior +209.62%
Calls: +235.80%
Puts: +146.34%
Prior 7-Day Total $1.76B
Calls: $1.08B (62%)
Puts: $676.44M (38%)
Prior 7-Day Average $251.19M
Calls: $154.55M (62%)
Puts: $96.63M (38%)
Current vs Prior 7-Day Avg -76.40%
Calls: -70.57%
Puts: -85.72%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/29 10:00am) 0.37
Prior (09/28) 0.33
Current vs Prior +13.46%
Prior 7-Day Average 0.46
Current vs Prior 7-Day Avg -19.47%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/29 10:00am) 2,251,382
Calls: 1,136,984 (51%)
Puts: 1,114,398 (49%)
Prior (09/28) 2,219,990
Calls: 1,124,188 (51%)
Puts: 1,095,802 (49%)
Current vs Prior +1.41%
Prior 7-Day Total 15,860,186
Calls: 8,051,886 (51%)
Puts: 7,808,300 (49%)
Prior 7-Day Average 2,265,740
Calls: 1,150,269 (51%)
Puts: 1,115,471 (49%)
Current vs Prior 7-Day Avg -0.63%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/30) | Next (10/02)Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 2.28% | 3.43%3.43% | 5.15%6.56% | 12.66%
Prior 1.93% | 3.05%0.81% | 3.84%6.75% | 12.90%
Current vs Prior +18.19% | +12.39%+324.71% | +34.03%-2.81% | -1.82%
Prior 7-Day Avg 2.10% | 3.07%2.06% | 4.44%4.61% | 11.39%
Current vs 7-Day Avg +8.51% | +11.58%+66.88% | +16.06%+42.29% | +11.20%
Prior 7-Day Eod 1.93% | 3.05%3.54% | 5.26%6.59% | 12.73%
Current vs 7-Day Eod +18.19% | +12.39%-2.97% | -2.10%-0.36% | -0.53%
Sentiment BEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.55% | 3.29%
Calls: 4.17% | 2.88%
Puts: 2.94% | 3.70%
Prior 10.43% | 7.98%
Calls: 9.25% | 9.05%
Puts: 11.60% | 6.90%
Current vs Prior -65.96% | -58.77%
Prior 7-Day Avg 10.25% | 8.94%
Calls: 10.48% | 8.93%
Puts: 10.03% | 8.95%
Current vs 7-Day Avg -65.38% | -63.20%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($45.48M) vs puts ($13.80M). Massive premium surge with dollar volume up 210% vs prior. Above-average activity with volume up 93% vs prior. Extreme bullish P/C ratio of 0.37 - heavy call buying (64,554 calls vs 24,043 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 350 of results (avg 5.0%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$347.50Oct 1618.8519.05$18.951.1%260.69328
$350.00Oct 1617.1517.35$17.251.2%1640.663.6K
$352.50Oct 1615.6015.80$15.701.3%870.63260
$347.50Oct 214.0014.20$14.101.4%880.82314
$362.50Oct 1610.2510.40$10.331.5%1120.482.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Oct 914.2514.45$14.351.4%550.66267
$370.00Oct 1616.5016.75$16.631.5%290.624.9K
$375.00Oct 215.9516.20$16.081.6%130.84415
$372.50Oct 213.8514.10$13.981.8%110.8062
$365.00Oct 911.0011.20$11.101.8%590.57206

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 55 found (avg $0.55, cheapest $0.24)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$375.00Sep 300.220.26$0.2416.7%5050.06316
$372.50Sep 300.350.40$0.3813.2%6290.09498
$370.00Sep 300.590.65$0.629.7%3.2K0.141.3K
$367.50Sep 300.951.00$0.985.1%2.3K0.20405
$392.50Oct 20.150.17$0.1612.5%80.03395
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$347.50Sep 300.340.39$0.3713.5%2490.09432
$350.00Sep 300.550.61$0.5810.3%1.9K0.13882
$352.50Sep 300.920.97$0.955.3%3050.19339
$332.50Oct 20.200.23$0.2213.6%270.03661
$337.50Oct 20.370.42$0.4012.5%520.06860

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 233 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Sep 3037.9540.40$39.176.3%11.003
$330.00Sep 3029.5030.30$29.902.7%301.00103
$332.50Sep 3025.4528.40$26.9211.0%--1.0010
$335.00Sep 3023.5525.90$24.739.5%--1.0022
$337.50Sep 3021.5523.05$22.306.7%101.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$395.00Oct 234.4537.25$35.857.8%11.001
$415.00Oct 954.2057.20$55.705.4%31.009
$430.00Oct 1669.7071.95$70.833.2%--1.00135
$405.00Oct 743.9047.25$45.587.3%20.981
$420.00Oct 1458.9562.30$60.635.5%10.97--

Most actively traded options today. High liquidity = easy entry/exit. 490 active (total vol 75.9K, top 6.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Sep 303.353.45$3.402.9%6.1K0.502.5K
$365.00Sep 301.491.55$1.523.9%4.4K0.292.8K
$370.00Sep 300.590.65$0.629.7%3.2K0.141.3K
$362.50Sep 302.292.38$2.343.8%3.1K0.391.1K
$365.00Oct 23.453.60$3.534.2%3.0K0.372.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Sep 300.550.61$0.5810.3%1.9K0.13882
$355.00Sep 301.461.53$1.504.7%1.6K0.28428
$335.00Sep 300.030.06$0.0560.0%1.0K0.01758
$347.50Oct 21.361.50$1.439.8%8940.182.9K
$350.00Oct 166.406.60$6.503.1%8660.348.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 13.6%, max 18.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$352.50Sep 30Oct 1641.6%35.2%18.1%4481.2K
$355.00Sep 30Nov 640.8%35.4%15.3%913990
$357.50Sep 30Oct 1640.4%35.1%15.1%1.6K1.9K
$360.00Sep 30Nov 640.1%35.2%13.8%6.1K2.5K
$367.50Sep 30Oct 1641.5%36.6%13.4%2.3K633
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$352.50Sep 30Oct 1641.6%35.2%18.1%857638
$372.50Oct 2Oct 1642.3%36.7%15.5%43189
$355.00Sep 30Nov 640.8%35.4%15.2%1.6K507
$357.50Sep 30Oct 1640.3%35.1%14.9%9051.1K
$360.00Sep 30Nov 640.1%35.2%13.8%670308

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 334 found (best R:R 3.81, avg 6.90)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$355.00$357.50Oct 12$0.52$1.98$0.5258%3.81$355.52
$342.50$345.00Oct 2$1.45$1.05$1.4590%0.72$343.95
$330.00$335.00Oct 30$3.25$1.75$3.2581%0.54$333.25
$352.50$355.00Oct 7$0.83$1.67$0.8365%2.01$353.33
$340.00$345.00Nov 6$2.90$2.10$2.9071%0.72$342.90
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$360.00$357.50Oct 7$0.65$1.85$0.6550%2.85$359.35
$380.00$377.50Oct 9$1.48$1.02$1.4880%0.69$378.52
$347.50$345.00Oct 12$0.28$2.22$0.2829%7.93$347.22
$375.00$372.50Oct 9$1.45$1.05$1.4574%0.72$373.55
$375.00$355.00Oct 12$11.65$8.35$11.6573%0.72$363.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 252 found (best R:R 0.45, avg 0.29)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$360.00$362.50Oct 7$1.53$1.53$0.9750%1.58$361.53
$417.50$420.00Oct 5$0.31$0.31$2.1996%0.14$417.81
$415.00$420.00Oct 7$0.26$0.26$4.7496%0.05$415.26
$370.00$372.50Oct 7$0.85$0.85$1.6569%0.52$370.85
$387.50$390.00Oct 12$0.42$0.42$2.0886%0.20$387.92
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$315.00$312.50Sep 30$0.77$0.77$1.7394%0.45$314.23
$350.00$345.00Oct 7$1.78$1.78$3.2270%0.55$348.22
$310.00$305.00Sep 30$0.62$0.62$4.3895%0.14$309.38
$355.00$347.50Oct 12$3.10$3.10$4.4058%0.70$351.90
$357.50$355.00Oct 7$1.53$1.53$0.9755%1.58$355.97

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $2.09, cheapest $2.00)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$360.00Sep 30Oct 2$2.2340.1%40.1%
$357.50Sep 30Oct 2$2.1540.4%40.5%
$362.50Sep 30Oct 2$2.1640.8%41.3%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$360.00Sep 30Oct 2$2.0040.1%40.1%
$357.50Sep 30Oct 2$1.9840.3%40.5%
$362.50Sep 30Oct 2$2.0040.8%41.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 171 found (cheapest 1.89% of stock, avg 6.84%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$360.00Sep 30$3.40$3.40$6.80$353.20$366.801.89%
$357.50Sep 30$4.80$2.30$7.10$350.40$364.601.97%
$362.50Sep 30$2.34$4.83$7.17$355.33$369.671.99%
$355.00Sep 30$6.50$1.50$8.00$347.00$363.002.22%
$365.00Sep 30$1.52$6.50$8.02$356.98$373.022.23%
$352.50Sep 30$8.43$0.95$9.38$343.12$361.882.61%
$367.50Sep 30$0.98$8.45$9.43$358.07$376.932.62%
$350.00Sep 30$10.40$0.58$10.98$339.02$360.983.05%
$360.00Oct 2$5.63$5.40$11.03$348.97$371.033.06%
$357.50Oct 2$6.95$4.28$11.23$346.27$368.733.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 254 found (cheapest 0.27% of stock, avg 3.48%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$372.50$350.00Sep 30$0.38$0.58$0.96$349.04$373.46
$370.00$350.00Sep 30$0.62$0.58$1.20$348.80$371.20
$372.50$352.50Sep 30$0.38$0.95$1.33$351.17$373.83
$367.50$350.00Sep 30$0.98$0.58$1.56$348.44$369.06
$370.00$352.50Sep 30$0.62$0.95$1.57$350.93$371.57
$367.50$352.50Sep 30$0.98$0.95$1.93$350.57$369.43
$372.50$355.00Sep 30$0.38$1.50$1.88$353.12$374.38
$370.00$355.00Sep 30$0.62$1.50$2.12$352.88$372.12
$365.00$350.00Sep 30$1.52$0.58$2.10$347.90$367.10
$367.50$355.00Sep 30$0.98$1.50$2.48$352.52$369.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 532 found (best R:R 0.57, avg credit $1.10)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
312/315372/375Sep 30$0.91$1.5985%0.57$314.09$373.41
312/315370/372Sep 30$1.01$1.4981%0.68$313.99$371.01
312/315368/370Sep 30$1.13$1.3774%0.82$313.87$368.63
312/315365/368Sep 30$1.31$1.1966%1.10$313.69$366.31
340/342388/390Oct 12$1.17$1.3363%0.88$341.33$388.67
342/345388/390Oct 12$1.26$1.2459%1.02$343.74$388.76
340/342378/380Oct 12$1.34$1.1653%1.16$341.16$378.84
342/345378/380Oct 12$1.43$1.0749%1.34$343.57$378.93
345/350385/390Oct 7$2.26$2.7458%0.82$347.74$387.26
340/342370/372Oct 7$1.36$1.1451%1.19$341.14$371.36

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 321 found (best R:R 29.30, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$375.00$385.00$395.00Oct 14$0.33$9.6717%29.30
$350.00$355.00$360.00Oct 14$0.29$4.7116%16.24
$355.00$357.50$360.00Oct 5$0.05$2.4513%49.00
$350.00$355.00$360.00Nov 6$0.16$4.8410%30.25
$320.00$325.00$330.00Oct 30$0.08$4.926%61.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$370.00$375.00$380.00Nov 6$0.10$4.908%49.00
$385.00$390.00$395.00Oct 16$0.08$4.927%61.50
$385.00$390.00$395.00Oct 23$0.09$4.917%54.56
$380.00$385.00$390.00Oct 23$0.13$4.878%37.46
$352.50$355.00$357.50Oct 9$0.05$2.459%49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 297 found (best net $-10.30, 279 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$365.00$375.001:2Oct 14-$1.09$8.91
$385.00$395.001:2Oct 14-$0.30$9.70
$375.00$385.001:2Oct 14-$1.25$8.75
$385.00$390.001:2Oct 7-$0.19$4.81
$367.50$370.001:2Sep 30-$0.26$2.24
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$420.00$390.001:2Nov 6-$10.30$19.70
$405.00$385.001:2Oct 7-$7.62$12.38
$355.00$347.501:2Oct 12-$1.28$6.22
$350.00$345.001:2Oct 7-$0.49$4.51
$322.50$315.001:2Oct 7$0.00$7.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 138 found (best yield 4.25%, avg 1.12%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$365.00Nov 6$15.300.481.4%4.25%5.65%2330
$360.00Nov 6$17.650.530.0%4.90%4.91%924
$370.00Nov 6$13.200.442.8%3.67%6.45%10055
$375.00Nov 6$11.350.404.2%3.15%7.33%847
$380.00Nov 6$9.700.355.6%2.69%8.26%417
$385.00Nov 6$8.300.327.0%2.31%9.26%824
$360.00Oct 30$15.550.520.0%4.32%4.33%355706
$365.00Oct 30$13.200.471.4%3.67%5.06%61180
$390.00Nov 6$7.050.288.3%1.96%10.30%17184
$370.00Oct 30$11.150.422.8%3.10%5.88%177799

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 64,554
Total Puts 24,043
Put/Call Ratio 0.37
Net Difference 40,511

Prior's Put/Call Breakdown

Total Calls 34,518
Total Puts 11,331
Put/Call Ratio 0.33
Net Difference 23,187

Prior 7-Day Put/Call Summary

Total Calls 1,807,040
Total Puts 792,239
Average Put/Call Ratio 0.46
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All