Tour v528
AVGO
BROADCOM INC
$360.94 +3.25%
◀ 9/29 11:00 ▶

Option Volume

Detail
ℹ
Current (09/29 11:00am) 197,560
Calls: 130,419 (66%)
Puts: 67,141 (34%)
Prior (09/28) 132,308
Calls: 90,425 (68%)
Puts: 41,883 (32%)
Current vs Prior +49.32%
Calls: +44.23% (Calls)
Puts: +60.31% (Puts)
Prior 7-Day Total 2,549,307
Calls: 1,777,200 (70%)
Puts: 772,107 (30%)
Prior 7-Day Average 364,186
Calls: 253,885 (70%)
Puts: 110,301 (30%)
Current vs Prior 7-Day Avg -45.75%
Calls: -48.63%
Puts: -39.13%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/29 11:00am) $149.05M
Calls: $98.21M (66%)
Puts: $50.84M (34%)
Prior (09/28) $63.09M
Calls: $38.72M (61%)
Puts: $24.37M (39%)
Current vs Prior +136.24%
Calls: +153.65%
Puts: +108.59%
Prior 7-Day Total $1.53B
Calls: $1.05B (69%)
Puts: $481.18M (31%)
Prior 7-Day Average $218.37M
Calls: $149.63M (69%)
Puts: $68.74M (31%)
Current vs Prior 7-Day Avg -31.74%
Calls: -34.36%
Puts: -26.04%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/29 11:00am) 0.51
Prior (09/28) 0.46
Current vs Prior +11.15%
Prior 7-Day Average 0.46
Current vs Prior 7-Day Avg +11.96%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/29 11:00am) 2,251,382
Calls: 1,136,984 (51%)
Puts: 1,114,398 (49%)
Prior (09/28) 2,219,990
Calls: 1,124,188 (51%)
Puts: 1,095,802 (49%)
Current vs Prior +1.41%
Prior 7-Day Total 15,644,964
Calls: 7,944,608 (51%)
Puts: 7,700,356 (49%)
Prior 7-Day Average 2,234,994
Calls: 1,134,944 (51%)
Puts: 1,100,050 (49%)
Current vs Prior 7-Day Avg +0.73%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/30) | Next (10/02)Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 2.24% | 3.47%3.47% | 5.26%6.64% | 12.88%
Prior 0.83% | 2.54%3.53% | 5.25%6.58% | 12.74%
Current vs Prior +170.79% | +36.83%-1.63% | +0.25%+0.98% | +1.10%
Prior 7-Day Avg 1.96% | 3.06%2.30% | 4.59%5.30% | 11.88%
Current vs 7-Day Avg +14.15% | +13.60%+50.69% | +14.49%+25.43% | +8.40%
Prior 7-Day Eod 0.83% | 2.54%3.54% | 5.26%6.59% | 12.73%
Current vs 7-Day Eod +170.79% | +36.83%-1.82% | +0.01%+0.85% | +1.20%
Sentiment BEARISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.31% | 2.79%
Calls: 3.92% | 2.43%
Puts: 4.71% | 3.15%
Prior 12.97% | 2.19%
Calls: 11.11% | 1.18%
Puts: 14.84% | 3.21%
Current vs Prior -66.77% | +27.40%
Prior 7-Day Avg 11.72% | 7.59%
Calls: 11.71% | 8.09%
Puts: 11.74% | 7.08%
Current vs 7-Day Avg -63.23% | -63.23%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($98.21M). Massive premium surge with dollar volume up 136% vs prior. Bullish P/C ratio of 0.51.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 405 of results (avg 5.0%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$355.00Oct 1614.8015.00$14.901.3%3190.60509
$350.00Oct 3021.8522.15$22.001.4%1480.64661
$345.00Oct 3025.0525.40$25.231.4%450.69186
$350.00Oct 1617.9018.15$18.021.4%2970.673.6K
$350.00Oct 212.7012.90$12.801.6%6640.793.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Oct 3026.1026.40$26.251.1%--0.66103
$377.50Oct 1621.2021.45$21.331.2%290.6977
$375.00Oct 215.2515.45$15.351.3%500.82415
$375.00Oct 3022.7023.00$22.851.3%--0.6176
$372.50Oct 1617.7017.95$17.831.4%670.64127

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 68 found (avg $0.50, cheapest $0.23)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Sep 300.110.13$0.1216.7%8180.032.5K
$377.50Sep 300.170.19$0.1811.1%4000.0550
$375.00Sep 300.270.29$0.287.1%1.1K0.07316
$372.50Sep 300.420.47$0.4411.4%1.1K0.10498
$370.00Sep 300.680.73$0.717.0%5.3K0.161.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$347.50Sep 300.210.25$0.2317.4%5660.06432
$350.00Sep 300.400.45$0.4311.6%4.5K0.10882
$352.50Sep 300.710.76$0.746.8%9380.16339
$335.00Oct 20.220.25$0.2412.5%3520.043.1K
$332.50Oct 20.160.19$0.1816.7%1230.03661

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 244 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Sep 3039.4542.90$41.188.4%11.003
$330.00Sep 3029.4031.75$30.587.7%651.00103
$332.50Sep 3026.9529.40$28.178.7%--1.0010
$335.00Sep 3024.6527.65$26.1511.5%--1.0022
$337.50Sep 3021.9524.50$23.2311.0%101.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$395.00Oct 232.8035.65$34.228.3%11.001
$420.00Oct 258.0060.60$59.304.4%61.00--
$415.00Oct 952.6055.70$54.155.7%31.009
$420.00Oct 1457.3560.75$59.055.8%11.00--
$430.00Oct 1668.3570.70$69.533.4%--1.00135

Most actively traded options today. High liquidity = easy entry/exit. 568 active (total vol 159.1K, top 10.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$420.00Oct 302.022.09$2.053.4%10.4K0.1112.9K
$360.00Sep 303.753.90$3.833.9%9.6K0.552.5K
$365.00Sep 301.711.77$1.743.4%8.2K0.322.8K
$362.50Sep 302.592.68$2.643.4%5.8K0.431.1K
$370.00Sep 300.680.73$0.717.0%5.3K0.161.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Sep 300.030.04$0.0425.0%5.4K0.011.1K
$350.00Sep 300.400.45$0.4311.6%4.5K0.10882
$355.00Sep 301.191.25$1.224.9%2.7K0.24428
$345.00Sep 300.110.14$0.1323.1%2.2K0.03701
$360.00Sep 302.912.99$2.952.7%2.0K0.45290

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 12.0%, max 15.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$352.50Sep 30Oct 1641.1%35.6%15.5%8221.2K
$355.00Sep 30Nov 640.8%35.5%14.7%1.4K990
$357.50Sep 30Oct 1640.2%35.3%13.8%2.4K1.9K
$360.00Sep 30Nov 640.0%35.5%13.0%9.6K2.5K
$367.50Sep 30Oct 1641.6%37.2%11.7%4.8K633
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$352.50Sep 30Oct 1641.1%35.6%15.5%1.5K638
$355.00Sep 30Nov 640.8%35.5%14.7%2.7K507
$357.50Sep 30Oct 1640.2%35.3%13.8%1.8K1.1K
$360.00Sep 30Nov 640.0%35.5%13.0%2.0K308
$367.50Sep 30Oct 1641.6%37.2%11.7%120203

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 347 found (best R:R 0.64, avg 6.50)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$342.50$345.00Oct 2$1.52$0.98$1.5290%0.64$344.02
$345.00$347.50Oct 5$1.50$1.00$1.5084%0.67$346.50
$365.00$370.00Nov 6$1.80$3.20$1.8049%1.78$366.80
$360.00$365.00Oct 30$2.03$2.97$2.0353%1.46$362.03
$390.00$395.00Nov 6$0.85$4.15$0.8528%4.88$390.85
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$380.00$377.50Oct 9$1.40$1.10$1.4078%0.79$378.60
$360.00$357.50Oct 12$0.84$1.66$0.8447%1.98$359.16
$357.50$355.00Oct 7$0.72$1.78$0.7242%2.47$356.78
$362.50$360.00Oct 7$1.10$1.40$1.1052%1.27$361.40
$380.00$377.50Oct 16$1.67$0.83$1.6772%0.50$378.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 264 found (best R:R 0.36, avg 0.28)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$407.50$415.00Oct 5$0.34$0.34$7.1696%0.05$407.84
$367.50$370.00Oct 7$1.11$1.11$1.3961%0.80$368.61
$365.00$367.50Oct 12$1.28$1.28$1.2255%1.05$366.28
$407.50$410.00Sep 30$0.19$0.19$2.3198%0.08$407.69
$422.50$425.00Oct 5$0.18$0.18$2.3297%0.08$422.68
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$355.00$335.00Oct 14$5.32$5.32$14.6861%0.36$349.68
$357.50$355.00Oct 12$1.55$1.55$0.9557%1.63$355.95
$330.00$315.00Oct 14$0.82$0.82$14.1891%0.06$329.18
$335.00$330.00Oct 14$0.84$0.84$4.1686%0.20$334.16
$360.00$357.50Oct 7$1.40$1.40$1.1053%1.27$358.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $2.17, cheapest $2.06)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$357.50Sep 30Oct 2$2.2240.2%41.1%
$365.00Sep 30Oct 2$2.1941.1%42.0%
$362.50Sep 30Oct 2$2.2940.8%41.9%
$360.00Sep 30Oct 2$2.3540.0%41.2%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$357.50Sep 30Oct 2$2.0640.2%41.1%
$365.00Sep 30Oct 2$1.9841.1%42.0%
$362.50Sep 30Oct 2$2.1040.8%41.9%
$360.00Sep 30Oct 2$2.1340.0%41.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 179 found (cheapest 1.88% of stock, avg 6.82%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$360.00Sep 30$3.83$2.95$6.78$353.22$366.781.88%
$362.50Sep 30$2.64$4.25$6.89$355.61$369.391.91%
$357.50Sep 30$5.33$1.94$7.27$350.23$364.772.01%
$365.00Sep 30$1.74$5.85$7.59$357.41$372.592.10%
$355.00Sep 30$7.10$1.22$8.32$346.68$363.322.31%
$367.50Sep 30$1.12$7.78$8.90$358.60$376.402.47%
$352.50Sep 30$9.13$0.74$9.87$342.63$362.372.73%
$370.00Sep 30$0.71$9.82$10.53$359.47$380.532.92%
$360.00Oct 2$6.18$5.08$11.26$348.74$371.263.12%
$362.50Oct 2$4.93$6.35$11.28$351.22$373.783.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 265 found (cheapest 0.24% of stock, avg 3.56%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$372.50$350.00Sep 30$0.44$0.43$0.87$349.13$373.37
$370.00$350.00Sep 30$0.71$0.43$1.14$348.86$371.14
$372.50$352.50Sep 30$0.44$0.74$1.18$351.32$373.68
$370.00$352.50Sep 30$0.71$0.74$1.45$351.05$371.45
$367.50$350.00Sep 30$1.12$0.43$1.55$348.45$369.05
$372.50$355.00Sep 30$0.44$1.22$1.66$353.34$374.16
$367.50$352.50Sep 30$1.12$0.74$1.86$350.64$369.36
$370.00$355.00Sep 30$0.71$1.22$1.93$353.07$371.93
$367.50$355.00Sep 30$1.12$1.22$2.34$352.66$369.84
$365.00$350.00Sep 30$1.74$0.43$2.17$347.83$367.17

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 591 found (best R:R 0.22, avg credit $1.05)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
312/315408/410Sep 30$0.45$2.0595%0.22$314.55$407.95
308/310408/410Sep 30$0.32$2.1893%0.15$309.68$407.82
312/315375/378Sep 30$0.36$2.1490%0.17$314.64$375.36
338/340378/380Oct 7$0.99$1.5164%0.66$339.01$378.49
312/315372/375Sep 30$0.42$2.0887%0.20$314.58$372.92
338/340380/382Oct 7$0.89$1.6168%0.55$339.11$380.89
345/348408/410Sep 30$0.29$2.2192%0.13$347.21$407.79
348/350408/410Sep 30$0.39$2.1187%0.18$349.61$407.89
312/315370/372Sep 30$0.53$1.9782%0.27$314.47$370.53
338/340385/388Oct 7$0.75$1.7573%0.43$339.25$385.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 325 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$355.00$360.00$365.00Oct 23$0.18$4.8212%26.78
$375.00$380.00$385.00Oct 30$0.10$4.909%49.00
$345.00$350.00$355.00Nov 6$0.13$4.879%37.46
$350.00$352.50$355.00Oct 2$0.05$2.4512%49.00
$385.00$390.00$395.00Oct 30$0.09$4.917%54.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$355.00$360.00$365.00Oct 23$0.10$4.9012%49.00
$410.00$420.00$430.00Oct 16$0.26$9.749%37.46
$375.00$380.00$385.00Oct 23$0.12$4.889%40.67
$365.00$367.50$370.00Sep 30$0.11$2.3916%21.73
$345.00$350.00$355.00Nov 6$0.14$4.8610%34.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 319 found (best net $-3.43, 303 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$310.00$335.001:2Oct 7-$3.43$21.57
$385.00$395.001:2Oct 14-$0.51$9.49
$365.00$367.501:2Sep 30-$0.50$2.00
$367.50$370.001:2Sep 30-$0.30$2.20
$370.00$372.501:2Sep 30-$0.17$2.33
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$420.00$395.001:2Oct 2-$9.14$15.86
$420.00$390.001:2Nov 6-$8.95$21.05
$405.00$385.001:2Oct 7-$6.18$13.82
$365.00$355.001:2Oct 14-$2.43$7.57
$330.00$320.001:2Oct 12-$0.09$9.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 146 found (best yield 3.85%, avg 1.02%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$370.00Nov 6$13.900.452.5%3.85%6.36%11955
$375.00Nov 6$11.950.413.9%3.31%7.21%1747
$365.00Nov 6$15.350.491.1%4.25%5.38%4330
$380.00Nov 6$10.250.365.3%2.84%8.12%1417
$385.00Nov 6$8.850.336.7%2.45%9.12%924
$365.00Oct 30$13.900.481.1%3.85%4.98%159180
$370.00Oct 30$11.800.432.5%3.27%5.78%314799
$375.00Oct 30$10.000.393.9%2.77%6.67%2171.2K
$395.00Nov 6$6.350.269.4%1.76%11.20%10910
$390.00Nov 6$6.900.288.1%1.91%9.96%21184

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 130,419
Total Puts 67,141
Put/Call Ratio 0.51
Net Difference 63,278

Prior's Put/Call Breakdown

Total Calls 90,425
Total Puts 41,883
Put/Call Ratio 0.46
Net Difference 48,542

Prior 7-Day Put/Call Summary

Total Calls 1,777,200
Total Puts 772,107
Average Put/Call Ratio 0.46
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All