AVGO - Options Database

AVGO

BROADCOM INC

$357.80 +2.35%

(9/29 11:00) ◀

Tuesday, September 29, 2026 (12:00pm)

▶ (9/29 13:00)

◀ 9/29 12:00 ▶

Option Volume

Detail

ℹ

Current (09/29 12:00pm) 238,911

Calls: 157,799 (66%)

Puts: 81,112 (34%)

Prior (09/28) 172,651

Calls: 113,795 (66%)

Puts: 58,856 (34%)

Current vs Prior +38.38%

Calls: +38.67% (Calls)

Puts: +37.81% (Puts)

Prior 7-Day Total 2,549,307

Calls: 1,777,200 (70%)

Puts: 772,107 (30%)

Prior 7-Day Average 364,186

Calls: 253,885 (70%)

Puts: 110,301 (30%)

Current vs Prior 7-Day Avg -34.40%

Calls: -37.85%

Puts: -26.46%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/29 12:00pm) $165.97M

Calls: $101.77M (61%)

Puts: $64.20M (39%)

Prior (09/28) $86.88M

Calls: $54.04M (62%)

Puts: $32.84M (38%)

Current vs Prior +91.02%

Calls: +88.31%

Puts: +95.49%

Prior 7-Day Total $1.53B

Calls: $1.05B (69%)

Puts: $481.18M (31%)

Prior 7-Day Average $218.37M

Calls: $149.63M (69%)

Puts: $68.74M (31%)

Current vs Prior 7-Day Avg -24.00%

Calls: -31.99%

Puts: -6.60%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/29 12:00pm) 0.51

Prior (09/28) 0.52

Current vs Prior -0.62%

Prior 7-Day Average 0.46

Current vs Prior 7-Day Avg +11.78%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/29 12:00pm) 2,251,382

Calls: 1,136,984 (51%)

Puts: 1,114,398 (49%)

Prior (09/28) 2,219,990

Calls: 1,124,188 (51%)

Puts: 1,095,802 (49%)

Current vs Prior +1.41%

Prior 7-Day Total 15,644,964

Calls: 7,944,608 (51%)

Puts: 7,700,356 (49%)

Prior 7-Day Average 2,234,994

Calls: 1,134,944 (51%)

Puts: 1,100,050 (49%)

Current vs Prior 7-Day Avg +0.73%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (09/30) | Next (10/02)Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 2.17% | 3.50%3.50% | 5.28%6.69% | 12.92%

Prior 0.83% | 2.54%3.53% | 5.25%6.58% | 12.74%

Current vs Prior +163.03% | +38.03%-0.77% | +0.60%+1.74% | +1.40%

Prior 7-Day Avg 1.96% | 3.06%2.30% | 4.59%5.30% | 11.88%

Current vs 7-Day Avg +10.88% | +14.59%+52.01% | +14.88%+26.37% | +8.72%

Prior 7-Day Eod 0.83% | 2.54%3.54% | 5.26%6.59% | 12.73%

Current vs 7-Day Eod +163.03% | +38.03%-0.96% | +0.36%+1.60% | +1.50%

Sentiment BEARISHBULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 3.19% | 3.53%

Calls: 2.99% | 2.57%

Puts: 3.39% | 4.48%

Prior 12.97% | 2.19%

Calls: 11.11% | 1.18%

Puts: 14.84% | 3.21%

Current vs Prior -75.40% | +61.19%

Prior 7-Day Avg 11.72% | 7.59%

Calls: 11.71% | 8.09%

Puts: 11.74% | 7.08%

Current vs 7-Day Avg -72.78% | -53.48%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($101.77M). Elevated premium activity with dollar volume up 91% vs prior. Bullish P/C ratio of 0.51.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 412 of results (avg 4.6%, best 0.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Oct 16	16.00	16.15	$16.08	0.9%	374	0.63	3.6K
$345.00	Oct 2	14.25	14.40	$14.33	1.0%	56	0.83	325
$347.50	Oct 16	17.55	17.75	$17.65	1.1%	93	0.66	328
$345.00	Oct 23	21.15	21.40	$21.28	1.2%	20	0.67	414
$345.00	Oct 30	23.10	23.40	$23.25	1.3%	47	0.66	186

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$372.50	Oct 2	15.70	15.85	$15.77	1.0%	53	0.84	62
$362.50	Oct 16	13.40	13.55	$13.48	1.1%	83	0.55	169
$380.00	Oct 30	28.25	28.60	$28.43	1.2%	--	0.69	103
$380.00	Nov 6	29.80	30.20	$30.00	1.3%	15	0.66	3
$375.00	Oct 30	24.70	25.05	$24.88	1.4%	9	0.64	76

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 69 found (avg $0.50, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$375.00	Sep 30	0.13	0.14	$0.14	7.1%	1.3K	0.04	316
$372.50	Sep 30	0.20	0.21	$0.21	4.8%	1.3K	0.06	498
$370.00	Sep 30	0.32	0.35	$0.34	8.8%	5.9K	0.08	1.3K
$367.50	Sep 30	0.52	0.56	$0.54	7.4%	8.7K	0.13	405
$365.00	Sep 30	0.87	0.91	$0.89	4.5%	9.1K	0.20	2.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Sep 30	0.05	0.06	$0.06	16.7%	5.5K	0.02	1.1K
$345.00	Sep 30	0.20	0.24	$0.22	18.2%	4.1K	0.06	701
$347.50	Sep 30	0.38	0.43	$0.41	12.2%	670	0.10	432
$350.00	Sep 30	0.72	0.75	$0.74	4.1%	4.9K	0.17	882
$327.50	Oct 2	0.12	0.14	$0.13	15.4%	74	0.02	362

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 246 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$320.00	Sep 30	36.75	39.70	$38.23	7.7%	1	1.00	3
$330.00	Sep 30	27.25	28.25	$27.75	3.6%	65	1.00	103
$332.50	Sep 30	24.70	26.65	$25.67	7.6%	--	1.00	10
$335.00	Sep 30	22.45	23.50	$22.98	4.6%	--	1.00	22
$337.50	Sep 30	19.85	22.00	$20.93	10.3%	18	1.00	1

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$395.00	Oct 2	36.15	38.55	$37.35	6.4%	1	1.00	1
$420.00	Oct 2	60.65	63.30	$61.97	4.3%	6	1.00	--
$415.00	Oct 9	55.70	58.40	$57.05	4.7%	3	1.00	9
$420.00	Oct 14	60.45	63.60	$62.03	5.1%	2	1.00	--
$380.00	Sep 30	21.80	23.05	$22.43	5.6%	2	0.98	2

Most actively traded options today. High liquidity = easy entry/exit. 585 active (total vol 190.1K, top 10.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$420.00	Oct 30	1.78	1.85	$1.82	3.8%	10.8K	0.10	12.9K
$360.00	Sep 30	2.23	2.27	$2.25	1.8%	10.7K	0.39	2.5K
$365.00	Sep 30	0.87	0.91	$0.89	4.5%	9.1K	0.20	2.8K
$367.50	Sep 30	0.52	0.56	$0.54	7.4%	8.7K	0.13	405
$362.50	Sep 30	1.42	1.45	$1.44	2.1%	6.4K	0.28	1.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Sep 30	0.05	0.06	$0.06	16.7%	5.5K	0.02	1.1K
$350.00	Sep 30	0.72	0.75	$0.74	4.1%	4.9K	0.17	882
$345.00	Sep 30	0.20	0.24	$0.22	18.2%	4.1K	0.06	701
$355.00	Sep 30	1.97	2.01	$1.99	2.0%	3.3K	0.36	428
$357.50	Sep 30	3.00	3.10	$3.05	3.3%	2.4K	0.48	922

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 8.2%, max 12.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$350.00	Sep 30	Nov 6	40.3%	36.0%	12.2%	704	493
$352.50	Sep 30	Oct 16	39.9%	35.6%	12.0%	879	1.2K
$357.50	Sep 30	Oct 16	39.4%	35.6%	10.5%	2.7K	1.9K
$355.00	Sep 30	Nov 6	39.3%	35.8%	9.8%	1.5K	990
$362.50	Sep 30	Oct 16	40.0%	37.7%	6.0%	6.6K	3.2K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$350.00	Sep 30	Nov 6	40.3%	36.0%	12.2%	4.9K	977
$352.50	Sep 30	Oct 16	39.9%	35.6%	12.0%	1.8K	638
$357.50	Sep 30	Oct 16	39.4%	35.6%	10.5%	2.6K	1.1K
$355.00	Sep 30	Nov 6	39.3%	35.8%	9.8%	3.3K	507
$362.50	Sep 30	Oct 16	40.0%	37.7%	6.0%	715	308

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 339 found (best R:R 0.52, avg 6.42)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$355.00	$357.50	Oct 12	$0.90	$1.60	$0.90	57%	1.78	$355.90
$350.00	$352.50	Oct 5	$1.25	$1.25	$1.25	70%	1.00	$351.25
$335.00	$337.50	Oct 16	$1.63	$0.87	$1.63	81%	0.53	$336.63
$370.00	$375.00	Oct 12	$1.02	$3.98	$1.02	32%	3.90	$371.02
$357.50	$360.00	Oct 7	$0.87	$1.63	$0.87	52%	1.87	$358.37

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$377.50	$375.00	Oct 2	$1.65	$0.85	$1.65	90%	0.52	$375.85
$375.00	$360.00	Oct 12	$9.43	$5.57	$9.43	74%	0.59	$365.57
$377.50	$375.00	Oct 16	$1.53	$0.97	$1.53	73%	0.63	$375.97
$365.00	$362.50	Oct 5	$1.43	$1.07	$1.43	67%	0.75	$363.57
$337.50	$335.00	Oct 7	$0.17	$2.33	$0.17	13%	13.71	$337.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 266 found (best R:R 0.45, avg 0.29)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$407.50	$410.00	Oct 12	$0.37	$0.37	$2.13	93%	0.17	$407.87
$407.50	$410.00	Sep 30	$0.19	$0.19	$2.31	98%	0.08	$407.69
$382.50	$385.00	Oct 12	$0.56	$0.56	$1.94	82%	0.29	$383.06
$362.50	$365.00	Oct 7	$1.15	$1.15	$1.35	58%	0.85	$363.65
$370.00	$375.00	Oct 14	$1.63	$1.63	$3.37	65%	0.48	$371.63

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$355.00	$335.00	Oct 14	$6.17	$6.17	$13.83	56%	0.45	$348.83
$330.00	$315.00	Oct 14	$1.30	$1.30	$13.70	88%	0.09	$328.70
$315.00	$312.50	Sep 30	$0.66	$0.66	$1.84	95%	0.36	$314.34
$357.50	$355.00	Oct 12	$1.50	$1.50	$1.00	52%	1.50	$356.00
$330.00	$320.00	Oct 12	$0.78	$0.78	$9.22	89%	0.08	$329.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $2.32, cheapest $2.28)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$357.50	Sep 30	Oct 2	$2.48	39.4%	41.3%
$355.00	Sep 30	Oct 2	$2.35	39.3%	41.3%
$360.00	Sep 30	Oct 2	$2.38	39.9%	42.4%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$357.50	Sep 30	Oct 2	$2.28	39.4%	41.3%
$355.00	Sep 30	Oct 2	$2.19	39.3%	41.3%
$360.00	Sep 30	Oct 2	$2.27	39.9%	42.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 181 found (cheapest 1.79% of stock, avg 6.76%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$357.50	Sep 30	$3.35	$3.05	$6.40	$351.10	$363.90	1.79%
$360.00	Sep 30	$2.25	$4.43	$6.68	$353.32	$366.68	1.87%
$355.00	Sep 30	$4.83	$1.99	$6.82	$348.18	$361.82	1.91%
$362.50	Sep 30	$1.44	$6.10	$7.54	$354.96	$370.04	2.11%
$352.50	Sep 30	$6.58	$1.24	$7.82	$344.68	$360.32	2.19%
$365.00	Sep 30	$0.89	$8.05	$8.94	$356.06	$373.94	2.50%
$350.00	Sep 30	$8.55	$0.74	$9.29	$340.71	$359.29	2.60%
$367.50	Sep 30	$0.54	$10.30	$10.84	$356.66	$378.34	3.03%
$357.50	Oct 2	$5.83	$5.33	$11.16	$346.34	$368.66	3.12%
$347.50	Sep 30	$10.80	$0.41	$11.21	$336.29	$358.71	3.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 265 found (cheapest 0.21% of stock, avg 3.62%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$370.00	$347.50	Sep 30	$0.34	$0.41	$0.75	$346.75	$370.75
$367.50	$347.50	Sep 30	$0.54	$0.41	$0.95	$346.55	$368.45
$370.00	$350.00	Sep 30	$0.34	$0.74	$1.08	$348.92	$371.08
$367.50	$350.00	Sep 30	$0.54	$0.74	$1.28	$348.72	$368.78
$365.00	$347.50	Sep 30	$0.89	$0.41	$1.30	$346.20	$366.30
$365.00	$350.00	Sep 30	$0.89	$0.74	$1.63	$348.37	$366.63
$370.00	$352.50	Sep 30	$0.34	$1.24	$1.58	$350.92	$371.58
$367.50	$352.50	Sep 30	$0.54	$1.24	$1.78	$350.72	$369.28
$362.50	$347.50	Sep 30	$1.44	$0.41	$1.85	$345.65	$364.35
$365.00	$352.50	Sep 30	$0.89	$1.24	$2.13	$350.37	$367.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 595 found (best R:R 0.52, avg credit $1.05)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
312/315	408/410	Sep 30	$0.85	$1.65	92%	0.52	$314.15	$408.35
312/315	370/372	Sep 30	$0.79	$1.71	86%	0.46	$314.21	$370.79
312/315	368/370	Sep 30	$0.86	$1.64	82%	0.52	$314.14	$368.36
312/315	365/368	Sep 30	$1.01	$1.49	75%	0.68	$313.99	$366.01
312/315	362/365	Sep 30	$1.21	$1.29	66%	0.94	$313.79	$363.71
300/302	408/410	Sep 30	$0.45	$2.05	93%	0.22	$302.05	$407.95
305/308	408/410	Sep 30	$0.36	$2.14	93%	0.17	$307.14	$407.86
340/342	382/385	Oct 12	$1.22	$1.28	58%	0.95	$341.28	$383.72
332/335	382/385	Oct 12	$0.94	$1.56	67%	0.60	$334.06	$383.44
342/345	408/410	Sep 30	$0.29	$2.21	92%	0.13	$344.71	$407.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 332 found (best R:R 61.50, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$335.00	$340.00	$345.00	Oct 30	$0.05	$4.95	9%	99.00
$375.00	$380.00	$385.00	Oct 14	$0.10	$4.90	10%	49.00
$330.00	$335.00	$340.00	Oct 5	$0.11	$4.89	8%	44.45
$360.00	$365.00	$370.00	Nov 6	$0.12	$4.88	9%	40.67
$370.00	$375.00	$380.00	Nov 6	$0.11	$4.89	8%	44.45

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$365.00	$370.00	$375.00	Oct 23	$0.08	$4.92	11%	61.50
$360.00	$362.50	$365.00	Oct 7	$0.05	$2.45	10%	49.00
$357.50	$360.00	$362.50	Oct 2	$0.11	$2.39	14%	21.73
$352.50	$355.00	$357.50	Oct 9	$0.05	$2.45	9%	49.00
$370.00	$375.00	$380.00	Oct 23	$0.19	$4.81	10%	25.32

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 317 found (best net $-0.75, 307 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$310.00	$335.00	1:2	Oct 7	-$0.75	$24.25
$362.50	$365.00	1:2	Sep 30	-$0.34	$2.16
$360.00	$362.50	1:2	Sep 30	-$0.63	$1.87
$365.00	$367.50	1:2	Sep 30	-$0.19	$2.31
$367.50	$370.00	1:2	Sep 30	-$0.14	$2.36

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$420.00	$390.00	1:2	Nov 6	-$11.12	$18.88
$420.00	$395.00	1:2	Oct 2	-$12.73	$12.27
$380.00	$365.00	1:2	Oct 7	-$0.96	$14.04
$375.00	$360.00	1:2	Oct 12	-$0.87	$14.13
$365.00	$355.00	1:2	Oct 14	-$2.97	$7.03

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 146 found (best yield 4.71%, avg 1.05%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$360.00	Nov 6	$16.85	0.51	0.6%	4.71%	5.32%	35	24
$365.00	Nov 6	$14.65	0.46	2.0%	4.09%	6.11%	66	30
$370.00	Nov 6	$12.65	0.42	3.4%	3.54%	6.95%	175	55
$375.00	Nov 6	$10.90	0.38	4.8%	3.05%	7.85%	21	47
$380.00	Nov 6	$9.25	0.34	6.2%	2.59%	8.79%	14	17
$385.00	Nov 6	$8.00	0.30	7.6%	2.24%	9.84%	9	24
$360.00	Oct 30	$14.80	0.50	0.6%	4.14%	4.75%	552	706
$365.00	Oct 30	$12.55	0.45	2.0%	3.51%	5.52%	198	180
$370.00	Oct 30	$10.60	0.41	3.4%	2.96%	6.37%	387	799
$390.00	Nov 6	$6.80	0.27	9.0%	1.90%	10.90%	123	184

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 157,799

Total Puts 81,112

Put/Call Ratio 0.51

Net Difference 76,687

Prior's Put/Call Breakdown

Total Calls 113,795

Total Puts 58,856

Put/Call Ratio 0.52

Net Difference 54,939

Prior 7-Day Put/Call Summary

Total Calls 1,777,200

Total Puts 772,107

Average Put/Call Ratio 0.46

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card