AVGO - Options Database

AVGO

BROADCOM INC

$355.62 +1.73%

(9/29 12:00) ◀

Tuesday, September 29, 2026 (1:00pm)

▶ (9/29 14:00)

◀ 9/29 13:00 ▶

Option Volume

Detail

ℹ

Current (09/29 1:00pm) 273,263

Calls: 173,662 (64%)

Puts: 99,601 (36%)

Prior (09/28) 206,983

Calls: 134,787 (65%)

Puts: 72,196 (35%)

Current vs Prior +32.02%

Calls: +28.84% (Calls)

Puts: +37.96% (Puts)

Prior 7-Day Total 2,549,307

Calls: 1,777,200 (70%)

Puts: 772,107 (30%)

Prior 7-Day Average 364,186

Calls: 253,885 (70%)

Puts: 110,301 (30%)

Current vs Prior 7-Day Avg -24.97%

Calls: -31.60%

Puts: -9.70%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/29 1:00pm) $180.84M

Calls: $102.66M (57%)

Puts: $78.18M (43%)

Prior (09/28) $115.25M

Calls: $71.72M (62%)

Puts: $43.53M (38%)

Current vs Prior +56.91%

Calls: +43.14%

Puts: +79.61%

Prior 7-Day Total $1.53B

Calls: $1.05B (69%)

Puts: $481.18M (31%)

Prior 7-Day Average $218.37M

Calls: $149.63M (69%)

Puts: $68.74M (31%)

Current vs Prior 7-Day Avg -17.19%

Calls: -31.39%

Puts: +13.73%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/29 1:00pm) 0.57

Prior (09/28) 0.54

Current vs Prior +7.08%

Prior 7-Day Average 0.46

Current vs Prior 7-Day Avg +24.72%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/29 1:00pm) 2,251,382

Calls: 1,136,984 (51%)

Puts: 1,114,398 (49%)

Prior (09/28) 2,219,990

Calls: 1,124,188 (51%)

Puts: 1,095,802 (49%)

Current vs Prior +1.41%

Prior 7-Day Total 15,644,964

Calls: 7,944,608 (51%)

Puts: 7,700,356 (49%)

Prior 7-Day Average 2,234,994

Calls: 1,134,944 (51%)

Puts: 1,100,050 (49%)

Current vs Prior 7-Day Avg +0.73%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (09/30) | Next (10/02)Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 2.18% | 3.44%3.44% | 5.31%6.67% | 12.84%

Prior 0.83% | 2.54%3.53% | 5.25%6.58% | 12.74%

Current vs Prior +163.62% | +35.55%-2.55% | +1.33%+1.42% | +0.76%

Prior 7-Day Avg 1.96% | 3.06%2.30% | 4.59%5.30% | 11.88%

Current vs 7-Day Avg +11.13% | +12.54%+49.28% | +15.71%+25.98% | +8.04%

Prior 7-Day Eod 0.83% | 2.54%3.54% | 5.26%6.59% | 12.73%

Current vs 7-Day Eod +163.62% | +35.55%-2.73% | +1.08%+1.29% | +0.86%

Sentiment BEARISHBULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 3.90% | 2.03%

Calls: 4.25% | 1.69%

Puts: 3.55% | 2.37%

Prior 12.97% | 2.19%

Calls: 11.11% | 1.18%

Puts: 14.84% | 3.21%

Current vs Prior -69.93% | -7.31%

Prior 7-Day Avg 11.72% | 7.59%

Calls: 11.71% | 8.09%

Puts: 11.74% | 7.08%

Current vs 7-Day Avg -66.73% | -73.25%

Liquidity Good

Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 57% vs prior. Bullish P/C ratio of 0.57.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 395 of results (avg 4.6%, best 0.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$345.00	Oct 16	17.60	17.80	$17.70	1.1%	68	0.67	159
$345.00	Oct 2	12.50	12.65	$12.58	1.2%	88	0.79	325
$357.50	Oct 9	8.00	8.10	$8.05	1.2%	714	0.48	453
$342.50	Oct 2	14.50	14.70	$14.60	1.4%	41	0.84	211
$352.50	Oct 2	7.25	7.35	$7.30	1.4%	347	0.60	731

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$375.00	Oct 30	26.10	26.35	$26.23	1.0%	10	0.66	76
$367.50	Oct 9	15.60	15.75	$15.68	1.0%	64	0.69	84
$375.00	Oct 23	24.60	24.85	$24.73	1.0%	20	0.69	168
$362.50	Sep 30	7.70	7.80	$7.75	1.3%	648	0.80	139
$370.00	Oct 30	22.65	22.95	$22.80	1.3%	55	0.62	121

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 62 found (avg $0.53, cheapest $0.32)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$367.50	Sep 30	0.31	0.33	$0.32	6.3%	8.8K	0.08	405
$365.00	Sep 30	0.53	0.57	$0.55	7.3%	9.7K	0.13	2.8K
$362.50	Sep 30	0.90	0.94	$0.92	4.3%	7.0K	0.20	1.1K
$387.50	Oct 2	0.15	0.18	$0.16	18.8%	183	0.03	1.1K
$385.00	Oct 2	0.21	0.23	$0.22	9.1%	449	0.04	1.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$342.50	Sep 30	0.22	0.25	$0.24	12.5%	987	0.06	818
$345.00	Sep 30	0.40	0.44	$0.42	9.5%	4.2K	0.10	701
$347.50	Sep 30	0.71	0.75	$0.73	5.5%	800	0.16	432
$327.50	Oct 2	0.15	0.17	$0.16	12.5%	77	0.03	362
$330.00	Oct 2	0.21	0.24	$0.22	13.6%	329	0.04	3.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 250 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$285.00	Sep 30	69.65	72.60	$71.13	4.1%	2	1.00	--
$320.00	Sep 30	35.25	37.60	$36.42	6.5%	1	1.00	3
$330.00	Sep 30	24.65	26.00	$25.33	5.3%	65	1.00	103
$332.50	Sep 30	22.50	25.10	$23.80	10.9%	--	1.00	10
$335.00	Sep 30	20.50	21.25	$20.88	3.6%	--	1.00	22

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$387.50	Oct 2	30.70	32.50	$31.60	5.7%	2	1.00	21
$390.00	Oct 2	33.20	35.05	$34.13	5.4%	8	1.00	15
$395.00	Oct 2	38.15	40.20	$39.17	5.2%	1	1.00	1
$420.00	Oct 2	63.15	64.85	$64.00	2.7%	6	1.00	--
$405.00	Oct 7	48.20	50.65	$49.43	5.0%	2	1.00	1

Most actively traded options today. High liquidity = easy entry/exit. 605 active (total vol 219.7K, top 12.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Sep 30	1.48	1.53	$1.51	3.3%	12.0K	0.30	2.5K
$420.00	Oct 30	1.60	1.69	$1.65	5.5%	11.0K	0.09	12.9K
$365.00	Sep 30	0.53	0.57	$0.55	7.3%	9.7K	0.13	2.8K
$367.50	Sep 30	0.31	0.33	$0.32	6.3%	8.8K	0.08	405
$362.50	Sep 30	0.90	0.94	$0.92	4.3%	7.0K	0.20	1.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Sep 30	0.11	0.14	$0.13	23.1%	10.6K	0.04	1.1K
$350.00	Sep 30	1.18	1.22	$1.20	3.3%	8.3K	0.24	882
$345.00	Sep 30	0.40	0.44	$0.42	9.5%	4.2K	0.10	701
$355.00	Sep 30	2.85	2.95	$2.90	3.4%	4.2K	0.47	428
$357.50	Sep 30	4.15	4.30	$4.22	3.6%	3.1K	0.59	922

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 12.9%, max 19.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$347.50	Sep 30	Oct 16	42.5%	35.6%	19.4%	173	558
$350.00	Sep 30	Nov 6	41.6%	35.7%	16.7%	723	493
$352.50	Sep 30	Oct 16	41.0%	35.3%	16.1%	895	1.2K
$355.00	Sep 30	Nov 6	40.4%	35.5%	13.9%	1.6K	990
$362.50	Sep 30	Oct 16	41.0%	37.2%	10.4%	7.2K	3.2K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$347.50	Sep 30	Oct 16	42.5%	35.6%	19.4%	891	1.1K
$350.00	Sep 30	Nov 6	41.6%	35.7%	16.7%	8.4K	977
$352.50	Sep 30	Oct 16	41.0%	35.3%	16.1%	2.4K	638
$355.00	Sep 30	Nov 6	40.4%	35.5%	13.9%	4.2K	507
$362.50	Sep 30	Oct 16	41.0%	37.2%	10.4%	738	308

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 339 found (best R:R 0.63, avg 7.09)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$330.00	$332.50	Sep 30	$1.53	$0.97	$1.53	100%	0.63	$331.53
$395.00	$410.00	Oct 14	$0.43	$14.57	$0.43	11%	33.88	$395.43
$340.00	$345.00	Nov 6	$2.70	$2.30	$2.70	67%	0.85	$342.70
$365.00	$367.50	Oct 12	$0.33	$2.17	$0.33	36%	6.58	$365.33
$360.00	$362.50	Oct 7	$0.50	$2.00	$0.50	43%	4.00	$360.50

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$372.50	$370.00	Oct 2	$1.65	$0.85	$1.65	87%	0.52	$370.85
$355.00	$352.50	Oct 5	$0.60	$1.90	$0.60	46%	3.17	$354.40
$365.00	$362.50	Oct 5	$1.40	$1.10	$1.40	71%	0.79	$363.60
$370.00	$365.00	Nov 6	$2.60	$2.40	$2.60	60%	0.92	$367.40
$367.50	$365.00	Oct 5	$1.60	$0.90	$1.60	76%	0.56	$365.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 271 found (best R:R 0.46, avg 0.28)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$367.50	$370.00	Oct 7	$1.08	$1.08	$1.42	70%	0.76	$368.58
$357.50	$360.00	Oct 12	$1.55	$1.55	$0.95	51%	1.63	$359.05
$362.50	$365.00	Oct 12	$1.30	$1.30	$1.20	59%	1.08	$363.80
$357.50	$360.00	Oct 7	$1.45	$1.45	$1.05	52%	1.38	$358.95
$367.50	$370.00	Oct 12	$1.00	$1.00	$1.50	67%	0.67	$368.50

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$350.00	$335.00	Oct 14	$4.76	$4.76	$10.24	61%	0.46	$345.24
$330.00	$315.00	Oct 14	$1.46	$1.46	$13.54	86%	0.11	$328.54
$330.00	$320.00	Oct 12	$0.95	$0.95	$9.05	88%	0.10	$329.05
$355.00	$350.00	Oct 23	$2.48	$2.48	$2.52	52%	0.98	$352.52
$315.00	$312.50	Sep 30	$0.26	$0.26	$2.24	97%	0.12	$314.74

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $2.21, cheapest $2.05)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$352.50	Sep 30	Oct 2	$2.25	41.0%	41.3%
$355.00	Sep 30	Oct 2	$2.37	40.4%	41.2%
$357.50	Sep 30	Oct 2	$2.33	40.6%	42.0%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$352.50	Sep 30	Oct 2	$2.05	41.0%	41.3%
$355.00	Sep 30	Oct 2	$2.15	40.4%	41.2%
$357.50	Sep 30	Oct 2	$2.11	40.6%	42.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 181 found (cheapest 1.81% of stock, avg 6.74%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$355.00	Sep 30	$3.53	$2.90	$6.43	$348.57	$361.43	1.81%
$357.50	Sep 30	$2.37	$4.22	$6.59	$350.91	$364.09	1.85%
$352.50	Sep 30	$5.05	$1.90	$6.95	$345.55	$359.45	1.95%
$360.00	Sep 30	$1.51	$5.85	$7.36	$352.64	$367.36	2.07%
$350.00	Sep 30	$6.88	$1.20	$8.08	$341.92	$358.08	2.27%
$362.50	Sep 30	$0.92	$7.75	$8.67	$353.83	$371.17	2.44%
$347.50	Sep 30	$8.88	$0.73	$9.61	$337.89	$357.11	2.70%
$365.00	Sep 30	$0.55	$9.82	$10.37	$354.63	$375.37	2.92%
$355.00	Oct 2	$5.90	$5.05	$10.95	$344.05	$365.95	3.08%
$357.50	Oct 2	$4.70	$6.33	$11.03	$346.47	$368.53	3.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 270 found (cheapest 0.21% of stock, avg 3.57%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$367.50	$345.00	Sep 30	$0.32	$0.42	$0.74	$344.26	$368.24
$365.00	$345.00	Sep 30	$0.55	$0.42	$0.97	$344.03	$365.97
$367.50	$347.50	Sep 30	$0.32	$0.73	$1.05	$346.45	$368.55
$365.00	$347.50	Sep 30	$0.55	$0.73	$1.28	$346.22	$366.28
$362.50	$345.00	Sep 30	$0.92	$0.42	$1.34	$343.66	$363.84
$362.50	$347.50	Sep 30	$0.92	$0.73	$1.65	$345.85	$364.15
$367.50	$350.00	Sep 30	$0.32	$1.20	$1.52	$348.48	$369.02
$365.00	$350.00	Sep 30	$0.55	$1.20	$1.75	$348.25	$366.75
$362.50	$350.00	Sep 30	$0.92	$1.20	$2.12	$347.88	$364.62
$360.00	$345.00	Sep 30	$1.51	$0.42	$1.93	$343.07	$361.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 610 found (best R:R 2.79, avg credit $1.01)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
342/345	368/370	Oct 7	$1.84	$0.66	42%	2.79	$343.16	$369.34
332/335	368/370	Oct 7	$1.44	$1.06	56%	1.36	$333.56	$368.94
320/322	368/370	Oct 7	$1.20	$1.30	66%	0.92	$321.30	$368.70
345/348	368/370	Oct 12	$2.02	$0.48	33%	4.21	$345.48	$369.52
312/315	408/410	Sep 30	$0.45	$2.05	95%	0.22	$314.55	$407.95
335/338	368/370	Oct 7	$1.48	$1.02	53%	1.45	$336.02	$368.98
325/328	368/370	Oct 7	$1.23	$1.27	63%	0.97	$326.27	$368.73
322/325	368/370	Oct 7	$1.19	$1.31	65%	0.91	$323.81	$368.69
328/330	368/370	Oct 7	$1.26	$1.24	61%	1.02	$328.74	$368.76
338/340	368/370	Oct 7	$1.53	$0.97	50%	1.58	$338.47	$369.03

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 336 found (best R:R 32.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$345.00	$350.00	$355.00	Oct 23	$0.15	$4.85	12%	32.33
$375.00	$380.00	$385.00	Oct 14	$0.08	$4.92	9%	61.50
$360.00	$365.00	$370.00	Nov 6	$0.13	$4.87	9%	37.46
$325.00	$330.00	$335.00	Oct 30	$0.12	$4.88	8%	40.67
$355.00	$360.00	$365.00	Oct 30	$0.17	$4.83	10%	28.41

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$365.00	$370.00	$375.00	Oct 30	$0.08	$4.92	9%	61.50
$335.00	$340.00	$345.00	Nov 6	$0.10	$4.90	9%	49.00
$345.00	$347.50	$350.00	Oct 5	$0.05	$2.45	10%	49.00
$310.00	$315.00	$320.00	Nov 6	$0.06	$4.94	6%	82.33
$375.00	$380.00	$385.00	Oct 30	$0.13	$4.87	8%	37.46

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 329 found (best net $-13.04, 314 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$395.00	$410.00	1:2	Oct 14	-$0.56	$14.44
$360.00	$362.50	1:2	Sep 30	-$0.33	$2.17
$357.50	$360.00	1:2	Sep 30	-$0.65	$1.85
$362.50	$365.00	1:2	Sep 30	-$0.18	$2.32
$365.00	$367.50	1:2	Sep 30	-$0.09	$2.41

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$420.00	$390.00	1:2	Nov 6	-$13.04	$16.96
$420.00	$395.00	1:2	Oct 2	-$14.34	$10.66
$380.00	$365.00	1:2	Oct 7	-$0.52	$14.48
$375.00	$360.00	1:2	Oct 12	-$0.98	$14.02
$365.00	$355.00	1:2	Oct 14	-$3.59	$6.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 146 found (best yield 4.39%, avg 1.00%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$360.00	Nov 6	$15.60	0.49	1.2%	4.39%	5.62%	41	24
$365.00	Nov 6	$13.40	0.44	2.6%	3.77%	6.41%	74	30
$370.00	Nov 6	$11.20	0.40	4.0%	3.15%	7.19%	190	55
$375.00	Nov 6	$9.90	0.36	5.5%	2.78%	8.23%	23	47
$380.00	Nov 6	$8.25	0.32	6.9%	2.32%	9.18%	18	17
$360.00	Oct 30	$13.65	0.48	1.2%	3.84%	5.07%	580	706
$365.00	Oct 30	$11.55	0.43	2.6%	3.25%	5.89%	218	180
$385.00	Nov 6	$7.15	0.28	8.3%	2.01%	10.27%	9	24
$370.00	Oct 30	$9.70	0.38	4.0%	2.73%	6.77%	414	799
$375.00	Oct 30	$8.10	0.34	5.5%	2.28%	7.73%	323	1.2K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 173,662

Total Puts 99,601

Put/Call Ratio 0.57

Net Difference 74,061

Prior's Put/Call Breakdown

Total Calls 134,787

Total Puts 72,196

Put/Call Ratio 0.54

Net Difference 62,591

Prior 7-Day Put/Call Summary

Total Calls 1,777,200

Total Puts 772,107

Average Put/Call Ratio 0.46

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card