AVGO - Options Database

AVGO

BROADCOM INC

$354.65 +1.45%

(9/29 13:00) ◀

Tuesday, September 29, 2026 (2:00pm)

▶ (9/29 15:00)

◀ 9/29 14:00 ▶

Option Volume

Detail

ℹ

Current (09/29 2:00pm) 296,995

Calls: 189,391 (64%)

Puts: 107,604 (36%)

Prior (09/28) 233,428

Calls: 152,505 (65%)

Puts: 80,923 (35%)

Current vs Prior +27.23%

Calls: +24.19% (Calls)

Puts: +32.97% (Puts)

Prior 7-Day Total 2,549,307

Calls: 1,777,200 (70%)

Puts: 772,107 (30%)

Prior 7-Day Average 364,186

Calls: 253,885 (70%)

Puts: 110,301 (30%)

Current vs Prior 7-Day Avg -18.45%

Calls: -25.40%

Puts: -2.45%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/29 2:00pm) $198.11M

Calls: $109.60M (55%)

Puts: $88.51M (45%)

Prior (09/28) $133.96M

Calls: $86.92M (65%)

Puts: $47.05M (35%)

Current vs Prior +47.88%

Calls: +26.09%

Puts: +88.13%

Prior 7-Day Total $1.53B

Calls: $1.05B (69%)

Puts: $481.18M (31%)

Prior 7-Day Average $218.37M

Calls: $149.63M (69%)

Puts: $68.74M (31%)

Current vs Prior 7-Day Avg -9.28%

Calls: -26.75%

Puts: +28.76%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/29 2:00pm) 0.57

Prior (09/28) 0.53

Current vs Prior +7.07%

Prior 7-Day Average 0.46

Current vs Prior 7-Day Avg +23.57%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/29 2:00pm) 2,251,382

Calls: 1,136,984 (51%)

Puts: 1,114,398 (49%)

Prior (09/28) 2,219,990

Calls: 1,124,188 (51%)

Puts: 1,095,802 (49%)

Current vs Prior +1.41%

Prior 7-Day Total 15,644,964

Calls: 7,944,608 (51%)

Puts: 7,700,356 (49%)

Prior 7-Day Average 2,234,994

Calls: 1,134,944 (51%)

Puts: 1,100,050 (49%)

Current vs Prior 7-Day Avg +0.73%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (09/30) | Next (10/02)Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 2.11% | 3.42%3.42% | 5.26%6.60% | 12.80%

Prior 0.83% | 2.54%3.53% | 5.25%6.58% | 12.74%

Current vs Prior +155.13% | +34.81%-3.08% | +0.36%+0.33% | +0.49%

Prior 7-Day Avg 1.96% | 3.06%2.30% | 4.59%5.30% | 11.88%

Current vs 7-Day Avg +7.55% | +11.92%+48.46% | +14.61%+24.62% | +7.74%

Prior 7-Day Eod 0.83% | 2.54%3.54% | 5.26%6.59% | 12.73%

Current vs 7-Day Eod +155.13% | +34.81%-3.27% | +0.12%+0.19% | +0.58%

Sentiment BEARISHBULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 4.69% | 7.60%

Calls: 4.65% | 9.59%

Puts: 4.72% | 5.61%

Prior 12.97% | 2.19%

Calls: 11.11% | 1.18%

Puts: 14.84% | 3.21%

Current vs Prior -63.84% | +247.03%

Prior 7-Day Avg 11.72% | 7.59%

Calls: 11.71% | 8.09%

Puts: 11.74% | 7.08%

Current vs 7-Day Avg -59.99% | +0.15%

Liquidity Acceptable

Add Card

🤖 AI Insights

Bullish P/C ratio of 0.57.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 368 of results (avg 5.5%, best 1.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$342.50	Oct 16	18.60	18.80	$18.70	1.1%	35	0.69	180
$347.50	Oct 9	12.90	13.10	$13.00	1.5%	58	0.64	178
$347.50	Oct 16	15.35	15.60	$15.48	1.6%	153	0.62	328
$345.00	Oct 9	14.55	14.80	$14.68	1.7%	47	0.69	261
$345.00	Oct 2	11.60	11.80	$11.70	1.7%	112	0.77	325

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$375.00	Oct 30	26.60	26.95	$26.78	1.3%	18	0.68	76
$367.50	Oct 16	18.20	18.45	$18.33	1.4%	129	0.66	98
$365.00	Oct 16	16.55	16.80	$16.68	1.5%	119	0.62	248
$370.00	Oct 30	23.15	23.50	$23.33	1.5%	55	0.63	121
$380.00	Nov 6	31.70	32.20	$31.95	1.6%	15	0.69	3

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 53 found (avg $0.57, cheapest $0.11)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$370.00	Sep 30	0.10	0.12	$0.11	18.2%	6.5K	0.03	1.3K
$367.50	Sep 30	0.17	0.20	$0.19	15.8%	9.1K	0.06	405
$365.00	Sep 30	0.33	0.36	$0.35	8.6%	10.1K	0.09	2.8K
$362.50	Sep 30	0.60	0.64	$0.62	6.5%	7.3K	0.15	1.1K
$385.00	Oct 2	0.19	0.23	$0.21	19.0%	457	0.03	1.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$342.50	Sep 30	0.24	0.29	$0.27	18.5%	1.1K	0.07	818
$345.00	Sep 30	0.45	0.49	$0.47	8.5%	4.2K	0.12	701
$347.50	Sep 30	0.78	0.83	$0.81	6.2%	1.0K	0.18	432
$330.00	Oct 2	0.23	0.28	$0.26	19.2%	339	0.04	3.1K
$332.50	Oct 2	0.33	0.38	$0.36	13.9%	183	0.06	661

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 252 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$285.00	Sep 30	68.65	71.15	$69.90	3.6%	2	1.00	--
$290.00	Sep 30	63.45	66.15	$64.80	4.2%	5	1.00	--
$320.00	Sep 30	33.20	36.20	$34.70	8.6%	1	1.00	3
$325.00	Sep 30	28.55	31.25	$29.90	9.0%	100	1.00	2
$330.00	Sep 30	23.90	25.55	$24.73	6.7%	65	1.00	103

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$387.50	Oct 2	31.45	33.80	$32.63	7.2%	2	1.00	21
$390.00	Oct 2	34.10	36.40	$35.25	6.5%	9	1.00	15
$395.00	Oct 2	39.20	41.15	$40.17	4.9%	1	1.00	1
$420.00	Oct 2	63.85	66.50	$65.18	4.1%	6	1.00	--
$405.00	Oct 7	48.90	51.65	$50.28	5.5%	2	1.00	1

Most actively traded options today. High liquidity = easy entry/exit. 620 active (total vol 236.5K, top 12.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Sep 30	1.05	1.11	$1.08	5.6%	12.6K	0.24	2.5K
$420.00	Oct 30	1.48	1.65	$1.57	10.8%	11.0K	0.08	12.9K
$365.00	Sep 30	0.33	0.36	$0.35	8.6%	10.1K	0.09	2.8K
$367.50	Sep 30	0.17	0.20	$0.19	15.8%	9.1K	0.06	405
$362.50	Sep 30	0.60	0.64	$0.62	6.5%	7.3K	0.15	1.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Sep 30	0.12	0.17	$0.15	33.3%	10.6K	0.04	1.1K
$350.00	Sep 30	1.30	1.36	$1.33	4.5%	8.6K	0.28	882
$355.00	Sep 30	3.10	3.25	$3.18	4.7%	4.6K	0.52	428
$345.00	Sep 30	0.45	0.49	$0.47	8.5%	4.2K	0.12	701
$357.50	Sep 30	4.50	4.70	$4.60	4.3%	3.3K	0.65	922

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 10.0%, max 17.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$347.50	Sep 30	Oct 16	41.3%	35.4%	16.7%	231	558
$355.00	Sep 30	Nov 6	40.2%	35.3%	13.9%	4.0K	990
$350.00	Sep 30	Nov 6	40.1%	35.6%	12.6%	846	493
$352.50	Sep 30	Oct 16	39.2%	35.3%	10.9%	1.2K	1.2K
$362.50	Sep 30	Oct 16	39.6%	37.0%	7.0%	7.6K	3.2K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$347.50	Sep 30	Oct 16	41.5%	35.4%	17.3%	1.2K	1.1K
$355.00	Sep 30	Nov 6	40.2%	35.3%	13.9%	4.6K	507
$350.00	Sep 30	Nov 6	40.1%	35.6%	12.6%	8.6K	977
$352.50	Sep 30	Oct 16	39.2%	35.3%	10.9%	2.6K	638
$362.50	Sep 30	Oct 16	39.6%	37.0%	7.0%	741	308

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 333 found (best R:R 18.23, avg 6.61)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$360.00	$362.50	Oct 12	$0.13	$2.37	$0.13	42%	18.23	$360.13
$335.00	$340.00	Oct 23	$3.10	$1.90	$3.10	75%	0.61	$338.10
$347.50	$350.00	Oct 7	$1.17	$1.33	$1.17	66%	1.14	$348.67
$340.00	$345.00	Nov 6	$2.82	$2.18	$2.82	67%	0.77	$342.82
$330.00	$335.00	Nov 6	$3.30	$1.70	$3.30	75%	0.52	$333.30

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$375.00	$372.50	Oct 2	$1.47	$1.03	$1.47	91%	0.70	$373.53
$352.50	$350.00	Oct 5	$0.62	$1.88	$0.62	44%	3.03	$351.88
$365.00	$362.50	Oct 2	$1.50	$1.00	$1.50	77%	0.67	$363.50
$357.50	$355.00	Oct 5	$0.98	$1.52	$0.98	57%	1.55	$356.52
$345.00	$342.50	Oct 12	$0.48	$2.02	$0.48	32%	4.21	$344.52

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 264 found (best R:R 0.49, avg 0.29)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$357.50	$360.00	Oct 12	$1.72	$1.72	$0.78	53%	2.21	$359.22
$362.50	$365.00	Oct 12	$1.45	$1.45	$1.05	61%	1.38	$363.95
$367.50	$370.00	Oct 12	$0.95	$0.95	$1.55	69%	0.61	$368.45
$382.50	$385.00	Oct 12	$0.57	$0.57	$1.93	84%	0.30	$383.07
$362.50	$365.00	Oct 7	$1.05	$1.05	$1.45	64%	0.72	$363.55

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$350.00	$335.00	Oct 14	$4.93	$4.93	$10.07	59%	0.49	$345.07
$330.00	$315.00	Oct 14	$1.65	$1.65	$13.35	85%	0.12	$328.35
$297.50	$295.00	Sep 30	$0.61	$0.61	$1.89	95%	0.32	$296.89
$342.50	$340.00	Oct 12	$0.95	$0.95	$1.55	71%	0.61	$341.55
$347.50	$345.00	Oct 12	$1.12	$1.12	$1.38	64%	0.81	$346.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $2.25, cheapest $2.17)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$355.00	Sep 30	Oct 2	$2.44	40.2%	41.3%
$357.50	Sep 30	Oct 2	$2.31	39.6%	41.0%
$352.50	Sep 30	Oct 2	$2.48	39.2%	40.7%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$355.00	Sep 30	Oct 2	$2.17	40.2%	41.3%
$357.50	Sep 30	Oct 2	$1.97	39.6%	41.0%
$352.50	Sep 30	Oct 2	$2.10	39.2%	40.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 191 found (cheapest 1.70% of stock, avg 6.92%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$355.00	Sep 30	$2.86	$3.18	$6.04	$348.96	$361.04	1.70%
$352.50	Sep 30	$4.30	$2.10	$6.40	$346.10	$358.90	1.80%
$357.50	Sep 30	$1.82	$4.60	$6.42	$351.08	$363.92	1.81%
$350.00	Sep 30	$6.03	$1.33	$7.36	$342.64	$357.36	2.08%
$360.00	Sep 30	$1.08	$6.38	$7.46	$352.54	$367.46	2.10%
$347.50	Sep 30	$8.03	$0.81	$8.84	$338.66	$356.34	2.49%
$362.50	Sep 30	$0.62	$8.32	$8.94	$353.56	$371.44	2.52%
$345.00	Sep 30	$10.07	$0.47	$10.54	$334.46	$355.54	2.97%
$355.00	Oct 2	$5.30	$5.35	$10.65	$344.35	$365.65	3.00%
$357.50	Oct 2	$4.13	$6.57	$10.70	$346.80	$368.20	3.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 270 found (cheapest 0.17% of stock, avg 3.56%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$365.00	$342.50	Sep 30	$0.35	$0.27	$0.62	$341.88	$365.62
$365.00	$345.00	Sep 30	$0.35	$0.47	$0.82	$344.18	$365.82
$362.50	$342.50	Sep 30	$0.62	$0.27	$0.89	$341.61	$363.39
$362.50	$345.00	Sep 30	$0.62	$0.47	$1.09	$343.91	$363.59
$365.00	$347.50	Sep 30	$0.35	$0.81	$1.16	$346.34	$366.16
$362.50	$347.50	Sep 30	$0.62	$0.81	$1.43	$346.07	$363.93
$360.00	$342.50	Sep 30	$1.08	$0.27	$1.35	$341.15	$361.35
$360.00	$345.00	Sep 30	$1.08	$0.47	$1.55	$343.45	$361.55
$360.00	$347.50	Sep 30	$1.08	$0.81	$1.89	$345.61	$361.89
$365.00	$350.00	Sep 30	$0.35	$1.33	$1.68	$348.32	$366.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 546 found (best R:R 0.47, avg credit $1.07)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
295/298	408/410	Sep 30	$0.80	$1.70	92%	0.47	$296.70	$408.30
340/342	368/370	Oct 12	$1.90	$0.60	40%	3.17	$340.60	$369.40
295/298	365/368	Sep 30	$0.77	$1.73	85%	0.45	$296.73	$365.77
295/298	362/365	Sep 30	$0.88	$1.62	79%	0.54	$296.62	$363.38
335/338	368/370	Oct 12	$1.65	$0.85	48%	1.94	$335.85	$369.15
340/342	375/378	Oct 12	$1.61	$0.89	49%	1.81	$340.89	$376.61
295/298	360/362	Sep 30	$1.07	$1.43	71%	0.75	$296.43	$361.07
312/315	408/410	Sep 30	$0.45	$2.05	95%	0.22	$314.55	$407.95
300/302	408/410	Sep 30	$0.45	$2.05	94%	0.22	$302.05	$407.95
335/338	375/378	Oct 12	$1.36	$1.14	57%	1.19	$336.14	$376.36

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 318 found (best R:R 32.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$355.00	$360.00	$365.00	Oct 14	$0.15	$4.85	14%	32.33
$335.00	$340.00	$345.00	Oct 30	$0.08	$4.92	10%	61.50
$365.00	$370.00	$375.00	Oct 30	$0.08	$4.92	9%	61.50
$380.00	$385.00	$390.00	Oct 14	$0.06	$4.94	8%	82.33
$345.00	$350.00	$355.00	Oct 30	$0.13	$4.87	11%	37.46

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$350.00	$355.00	$360.00	Oct 30	$0.11	$4.89	10%	44.45
$360.00	$365.00	$370.00	Oct 30	$0.10	$4.90	10%	49.00
$352.50	$355.00	$357.50	Oct 2	$0.07	$2.43	15%	34.71
$357.50	$360.00	$362.50	Sep 30	$0.16	$2.34	20%	14.62
$400.00	$405.00	$410.00	Oct 9	$0.06	$4.94	6%	82.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 333 found (best net $-12.72, 311 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$357.50	$360.00	1:2	Sep 30	-$0.34	$2.16
$360.00	$362.50	1:2	Sep 30	-$0.16	$2.34
$355.00	$357.50	1:2	Sep 30	-$0.78	$1.72
$362.50	$365.00	1:2	Sep 30	-$0.08	$2.42
$365.00	$367.50	1:2	Sep 30	-$0.03	$2.47

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$420.00	$390.00	1:2	Nov 6	-$12.72	$17.28
$420.00	$395.00	1:2	Oct 2	-$15.16	$9.84
$380.00	$365.00	1:2	Oct 7	-$1.60	$13.40
$375.00	$360.00	1:2	Oct 12	-$1.22	$13.78
$365.00	$355.00	1:2	Oct 14	-$4.09	$5.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 156 found (best yield 4.91%, avg 1.06%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$355.00	Nov 6	$17.40	0.52	0.1%	4.91%	5.00%	44	132
$360.00	Nov 6	$15.05	0.48	1.5%	4.24%	5.75%	44	24
$365.00	Nov 6	$12.95	0.43	2.9%	3.65%	6.57%	74	30
$370.00	Nov 6	$11.15	0.39	4.3%	3.14%	7.47%	190	55
$375.00	Nov 6	$9.50	0.35	5.7%	2.68%	8.42%	26	47
$380.00	Nov 6	$8.10	0.31	7.2%	2.28%	9.43%	18	17
$355.00	Oct 30	$15.40	0.52	0.1%	4.34%	4.44%	128	664
$360.00	Oct 30	$13.05	0.47	1.5%	3.68%	5.19%	581	706
$385.00	Nov 6	$6.85	0.28	8.6%	1.93%	10.49%	9	24
$365.00	Oct 30	$10.75	0.42	2.9%	3.03%	5.95%	220	180

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 189,391

Total Puts 107,604

Put/Call Ratio 0.57

Net Difference 81,787

Prior's Put/Call Breakdown

Total Calls 152,505

Total Puts 80,923

Put/Call Ratio 0.53

Net Difference 71,582

Prior 7-Day Put/Call Summary

Total Calls 1,777,200

Total Puts 772,107

Average Put/Call Ratio 0.46

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card