Tour v528
AVGO
BROADCOM INC
$356.40 +1.95%
◀ 9/29 15:00 ▶

Option Volume

Detail
ℹ
Current (09/29 3:00pm) 322,974
Calls: 205,356 (64%)
Puts: 117,618 (36%)
Prior (09/28) 254,091
Calls: 163,220 (64%)
Puts: 90,871 (36%)
Current vs Prior +27.11%
Calls: +25.82% (Calls)
Puts: +29.43% (Puts)
Prior 7-Day Total 2,549,307
Calls: 1,777,200 (70%)
Puts: 772,107 (30%)
Prior 7-Day Average 364,186
Calls: 253,885 (70%)
Puts: 110,301 (30%)
Current vs Prior 7-Day Avg -11.32%
Calls: -19.11%
Puts: +6.63%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/29 3:00pm) $218.70M
Calls: $128.00M (59%)
Puts: $90.71M (41%)
Prior (09/28) $145.90M
Calls: $91.81M (63%)
Puts: $54.09M (37%)
Current vs Prior +49.90%
Calls: +39.41%
Puts: +67.71%
Prior 7-Day Total $1.53B
Calls: $1.05B (69%)
Puts: $481.18M (31%)
Prior 7-Day Average $218.37M
Calls: $149.63M (69%)
Puts: $68.74M (31%)
Current vs Prior 7-Day Avg +0.15%
Calls: -14.46%
Puts: +31.96%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/29 3:00pm) 0.57
Prior (09/28) 0.56
Current vs Prior +2.88%
Prior 7-Day Average 0.46
Current vs Prior 7-Day Avg +24.57%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/29 3:00pm) 2,251,382
Calls: 1,136,984 (51%)
Puts: 1,114,398 (49%)
Prior (09/28) 2,219,990
Calls: 1,124,188 (51%)
Puts: 1,095,802 (49%)
Current vs Prior +1.41%
Prior 7-Day Total 15,644,964
Calls: 7,944,608 (51%)
Puts: 7,700,356 (49%)
Prior 7-Day Average 2,234,994
Calls: 1,134,944 (51%)
Puts: 1,100,050 (49%)
Current vs Prior 7-Day Avg +0.73%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/30) | Next (10/02)Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 2.04% | 3.31%3.31% | 5.22%6.61% | 12.83%
Prior 0.83% | 2.54%3.53% | 5.25%6.58% | 12.74%
Current vs Prior +146.75% | +30.50%-6.18% | -0.45%+0.43% | +0.70%
Prior 7-Day Avg 1.96% | 3.06%2.30% | 4.59%5.30% | 11.88%
Current vs 7-Day Avg +4.02% | +8.34%+43.71% | +13.69%+24.74% | +7.97%
Prior 7-Day Eod 0.83% | 2.54%3.54% | 5.26%6.59% | 12.73%
Current vs 7-Day Eod +146.75% | +30.50%-6.36% | -0.69%+0.30% | +0.79%
Sentiment BEARISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.42% | 2.57%
Calls: 4.03% | 1.64%
Puts: 2.82% | 3.51%
Prior 12.97% | 2.19%
Calls: 11.11% | 1.18%
Puts: 14.84% | 3.21%
Current vs Prior -73.63% | +17.35%
Prior 7-Day Avg 11.72% | 7.59%
Calls: 11.71% | 8.09%
Puts: 11.74% | 7.08%
Current vs 7-Day Avg -70.82% | -66.13%
Liquidity Good
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.57.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 383 of results (avg 4.9%, best 1.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Oct 3010.0010.10$10.051.0%4440.39799
$345.00Oct 1618.0018.20$18.101.1%880.68159
$350.00Oct 912.4512.60$12.521.2%5260.632.9K
$355.00Oct 3016.4016.60$16.501.2%1360.54664
$347.50Oct 1616.3516.55$16.451.2%1590.65328
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$372.50Oct 1620.6020.80$20.701.0%860.69127
$367.50Oct 1617.1017.30$17.201.2%1450.6398
$375.00Oct 3025.5025.80$25.651.2%180.6676
$360.00Oct 1612.5512.70$12.631.2%4620.533.9K
$365.00Oct 1615.5015.70$15.601.3%1240.60248

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 56 found (avg $0.50, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$375.00Sep 300.050.06$0.0616.7%1.7K0.02316
$370.00Sep 300.160.17$0.175.9%6.7K0.051.3K
$367.50Sep 300.280.30$0.296.9%9.6K0.08405
$365.00Sep 300.510.54$0.535.7%10.8K0.142.8K
$362.50Sep 300.900.93$0.923.3%7.5K0.211.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$342.50Sep 300.150.17$0.1612.5%1.2K0.05818
$345.00Sep 300.270.30$0.2910.3%4.3K0.08701
$347.50Sep 300.480.51$0.506.0%1.1K0.12432
$350.00Sep 300.850.89$0.874.6%8.9K0.20882
$330.00Oct 20.200.22$0.219.5%3510.033.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 252 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Sep 3034.9537.15$36.056.1%11.003
$325.00Sep 3029.9532.15$31.057.1%2001.002
$330.00Sep 3025.1526.70$25.926.0%651.00103
$332.50Sep 3022.5024.70$23.609.3%--1.0010
$335.00Sep 3020.1522.20$21.179.7%--1.0022
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$387.50Oct 230.5033.25$31.888.6%21.0021
$390.00Oct 232.9035.70$34.308.2%91.0015
$395.00Oct 237.9040.70$39.307.1%11.001
$420.00Oct 262.9065.65$64.284.3%61.00--
$410.00Oct 953.0055.75$54.385.1%--1.0024

Most actively traded options today. High liquidity = easy entry/exit. 616 active (total vol 256.7K, top 13.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Sep 301.531.56$1.551.9%13.6K0.322.5K
$420.00Oct 301.601.70$1.656.1%11.0K0.0912.9K
$365.00Sep 300.510.54$0.535.7%10.8K0.142.8K
$367.50Sep 300.280.30$0.296.9%9.6K0.08405
$362.50Sep 300.900.93$0.923.3%7.5K0.211.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Sep 300.070.09$0.0825.0%10.7K0.021.1K
$350.00Sep 300.850.89$0.874.6%8.9K0.20882
$355.00Sep 302.292.34$2.322.2%5.0K0.42428
$345.00Sep 300.270.30$0.2910.3%4.3K0.08701
$357.50Sep 303.503.60$3.552.8%3.4K0.56922

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 8.0%, max 13.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$350.00Sep 30Nov 640.4%35.8%13.0%1.1K493
$352.50Sep 30Oct 1639.5%35.0%12.7%1.4K1.2K
$355.00Sep 30Nov 638.9%35.6%9.3%5.8K990
$362.50Sep 30Oct 1639.5%37.1%6.7%7.8K3.2K
$357.50Sep 30Oct 1639.2%37.3%4.9%5.3K1.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$350.00Sep 30Nov 640.4%35.8%13.0%8.9K977
$352.50Sep 30Oct 1639.5%35.0%12.7%3.0K638
$355.00Sep 30Nov 638.9%35.6%9.3%5.0K507
$362.50Sep 30Oct 1639.5%37.1%6.7%767308
$357.50Sep 30Oct 1639.2%37.3%4.9%3.5K1.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 337 found (best R:R 2.25, avg 6.51)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$375.00$380.00Oct 14$0.55$4.45$0.5525%8.09$375.55
$342.50$345.00Oct 16$1.25$1.25$1.2571%1.00$343.75
$335.00$340.00Oct 30$3.14$1.86$3.1474%0.59$338.14
$342.50$345.00Oct 9$1.40$1.10$1.4075%0.79$343.90
$352.50$355.00Oct 7$0.95$1.55$0.9558%1.63$353.45
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$360.00$357.50Oct 12$0.77$1.73$0.7755%2.25$359.23
$345.00$342.50Oct 12$0.32$2.18$0.3230%6.81$344.68
$365.00$362.50Oct 2$1.40$1.10$1.4073%0.79$363.60
$350.00$347.50Oct 7$0.58$1.92$0.5836%3.31$349.42
$365.00$362.50Oct 5$1.47$1.03$1.4770%0.70$363.53

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 263 found (best R:R 0.12, avg 0.29)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$362.50$365.00Oct 12$1.23$1.23$1.2759%0.97$363.73
$360.00$365.00Oct 14$2.31$2.31$2.6954%0.86$362.31
$407.50$410.00Sep 30$0.21$0.21$2.2998%0.09$407.71
$382.50$385.00Oct 12$0.55$0.55$1.9584%0.28$383.05
$407.50$410.00Oct 12$0.26$0.26$2.2494%0.12$407.76
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$330.00$315.00Oct 14$1.63$1.63$13.3786%0.12$328.37
$350.00$335.00Oct 14$4.44$4.44$10.5661%0.42$345.56
$302.50$300.00Sep 30$0.58$0.58$1.9295%0.30$301.92
$347.50$345.00Oct 12$1.20$1.20$1.3066%0.92$346.30
$315.00$312.50Sep 30$0.32$0.32$2.1897%0.15$314.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $2.21, cheapest $2.17)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$352.50Sep 30Oct 2$2.1739.5%40.3%
$355.00Sep 30Oct 2$2.3838.9%40.0%
$360.00Sep 30Oct 2$2.1739.3%40.5%
$357.50Sep 30Oct 2$2.3539.2%40.8%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$355.00Sep 30Oct 2$2.1538.9%40.0%
$360.00Sep 30Oct 2$2.0739.3%40.5%
$357.50Sep 30Oct 2$2.1539.2%40.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 183 found (cheapest 1.69% of stock, avg 6.73%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$355.00Sep 30$3.72$2.32$6.04$348.96$361.041.69%
$357.50Sep 30$2.48$3.55$6.03$351.47$363.531.69%
$360.00Sep 30$1.55$5.13$6.68$353.32$366.681.87%
$352.50Sep 30$5.38$1.44$6.82$345.68$359.321.91%
$362.50Sep 30$0.92$7.03$7.95$354.55$370.452.23%
$350.00Sep 30$7.30$0.87$8.17$341.83$358.172.29%
$347.50Sep 30$9.23$0.50$9.73$337.77$357.232.73%
$365.00Sep 30$0.53$9.25$9.78$355.22$374.782.74%
$357.50Oct 2$4.83$5.70$10.53$346.97$368.032.95%
$355.00Oct 2$6.10$4.47$10.57$344.43$365.572.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 270 found (cheapest 0.16% of stock, avg 3.55%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$367.50$345.00Sep 30$0.29$0.29$0.58$344.42$368.08
$367.50$347.50Sep 30$0.29$0.50$0.79$346.71$368.29
$365.00$345.00Sep 30$0.53$0.29$0.82$344.18$365.82
$365.00$347.50Sep 30$0.53$0.50$1.03$346.47$366.03
$367.50$350.00Sep 30$0.29$0.87$1.16$348.84$368.66
$362.50$345.00Sep 30$0.92$0.29$1.21$343.79$363.71
$365.00$350.00Sep 30$0.53$0.87$1.40$348.60$366.40
$362.50$347.50Sep 30$0.92$0.50$1.42$346.08$363.92
$362.50$350.00Sep 30$0.92$0.87$1.79$348.21$364.29
$367.50$352.50Sep 30$0.29$1.44$1.73$350.77$369.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 583 found (best R:R 0.46, avg credit $1.08)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
300/302408/410Sep 30$0.79$1.7192%0.46$301.71$408.29
312/315408/410Sep 30$0.53$1.9794%0.27$314.47$408.03
300/302368/370Sep 30$0.70$1.8086%0.39$301.80$368.20
300/302365/368Sep 30$0.82$1.6881%0.49$301.68$365.82
300/302362/365Sep 30$0.97$1.5373%0.63$301.53$363.47
300/302360/362Sep 30$1.21$1.2963%0.94$301.29$361.21
325/328382/385Oct 12$0.96$1.5473%0.62$326.54$383.46
325/328375/378Oct 12$1.06$1.4466%0.74$326.44$376.06
340/342382/385Oct 12$1.29$1.2157%1.07$341.21$383.79
305/308408/410Sep 30$0.37$2.1393%0.17$307.13$407.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 331 found (best R:R 54.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$340.00$345.00$350.00Oct 23$0.09$4.9112%54.56
$365.00$370.00$375.00Oct 14$0.15$4.8513%32.33
$320.00$325.00$330.00Oct 23$0.08$4.927%61.50
$355.00$360.00$365.00Oct 23$0.20$4.8012%24.00
$362.50$365.00$367.50Oct 5$0.06$2.4411%40.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$360.00$365.00$370.00Oct 30$0.13$4.8710%37.46
$360.00$365.00$370.00Oct 23$0.17$4.8311%28.41
$345.00$350.00$355.00Oct 23$0.22$4.7812%21.73
$315.00$320.00$325.00Oct 30$0.09$4.916%54.56
$345.00$350.00$355.00Nov 6$0.18$4.8210%26.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 327 found (best net $-10.61, 312 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$360.00$362.501:2Sep 30-$0.29$2.21
$357.50$360.001:2Sep 30-$0.62$1.88
$362.50$365.001:2Sep 30-$0.14$2.36
$365.00$367.501:2Sep 30-$0.05$2.45
$367.50$370.001:2Sep 30-$0.05$2.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$420.00$392.501:2Oct 12-$10.61$16.89
$420.00$390.001:2Nov 6-$12.55$17.45
$420.00$395.001:2Oct 2-$14.32$10.68
$380.00$365.001:2Oct 7-$0.41$14.59
$365.00$355.001:2Oct 14-$3.96$6.04

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 148 found (best yield 4.50%, avg 1.01%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$360.00Nov 6$16.050.491.0%4.50%5.51%4524
$365.00Nov 6$13.900.452.4%3.90%6.31%7530
$370.00Nov 6$11.950.413.8%3.35%7.17%19055
$375.00Nov 6$10.200.375.2%2.86%8.08%2747
$380.00Nov 6$8.700.336.6%2.44%9.06%2017
$385.00Nov 6$7.450.298.0%2.09%10.12%1224
$360.00Oct 30$13.950.491.0%3.91%4.92%632706
$365.00Oct 30$11.800.442.4%3.31%5.72%239180
$370.00Oct 30$10.000.393.8%2.81%6.62%444799
$390.00Nov 6$6.300.269.4%1.77%11.20%136184

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 205,356
Total Puts 117,618
Put/Call Ratio 0.57
Net Difference 87,738

Prior's Put/Call Breakdown

Total Calls 163,220
Total Puts 90,871
Put/Call Ratio 0.56
Net Difference 72,349

Prior 7-Day Put/Call Summary

Total Calls 1,777,200
Total Puts 772,107
Average Put/Call Ratio 0.46
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All