Tour v528
AVGO
BROADCOM INC
$355.88 +1.81%
(9/29 15:00) ◀
|
Tuesday, September 29, 2026 (3:12pm)
January 2026
|
▶ (9/29 16:00)
◀ 9/29 15:12 ▶

Option Volume

Detail
ℹ
Current (09/29) 326,164
Calls: 207,718 (64%)
Puts: 118,446 (36%)
Prior (09/28) 292,820
Calls: 186,151 (64%)
Puts: 106,669 (36%)
Current vs Prior +11.39%
Calls: +11.59% (Calls)
Puts: +11.04% (Puts)
Prior 7-Day Total 2,000,779
Calls: 1,391,830 (70%)
Puts: 608,949 (30%)
Prior 7-Day Average 333,463
Calls: 198,832 (70%)
Puts: 86,992 (30%)
Current vs Prior 7-Day Avg -2.19%
Calls: +4.47%
Puts: +36.16%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/29) $219.89M
Calls: $127.80M (58%)
Puts: $92.09M (42%)
Prior (09/28) $170.26M
Calls: $100.92M (59%)
Puts: $69.34M (41%)
Current vs Prior +29.15%
Calls: +26.64%
Puts: +32.80%
Prior 7-Day Total $1.26B
Calls: $853.99M (68%)
Puts: $406.80M (32%)
Prior 7-Day Average $210.13M
Calls: $122.00M (68%)
Puts: $58.11M (32%)
Current vs Prior 7-Day Avg +4.64%
Calls: +4.75%
Puts: +58.47%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/29) 0.57
Prior (09/28) 0.57
Current vs Prior -0.49%
Prior 7-Day Average 0.46
Current vs Prior 7-Day Avg +22.72%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/29) 2,251,382
Calls: 1,136,984 (51%)
Puts: 1,114,398 (49%)
Prior (09/28) 1,698,482
Calls: 920,557 (54%)
Puts: 777,925 (46%)
Current vs Prior +32.55%
Prior 7-Day Total 11,362,111
Calls: 5,977,683 (53%)
Puts: 5,384,428 (47%)
Prior 7-Day Average 1,893,685
Calls: 996,280 (53%)
Puts: 897,404 (47%)
Current vs Prior 7-Day Avg +18.89%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/30) | Next (10/02)Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 2.02% | 3.29%3.29% | 5.22%6.57% | 12.81%
Prior 2.65% | 3.54%3.54% | 5.26%6.59% | 12.73%
Current vs Prior -24.00% | -6.94%-6.94% | -0.70%-0.28% | +0.61%
Prior 7-Day Avg 1.97% | 3.10%2.59% | 4.77%6.07% | 12.37%
Current vs 7-Day Avg +2.36% | +6.21%+27.21% | +9.55%+8.24% | +3.55%
Prior 7-Day Eod 2.65% | 3.54%3.54% | 5.26%6.59% | 12.73%
Current vs 7-Day Eod -24.00% | -6.94%-6.94% | -0.70%-0.28% | +0.61%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.46% | 3.41%
Calls: 2.94% | 2.60%
Puts: 3.97% | 4.22%
Prior 12.97% | 2.19%
Calls: 11.11% | 1.18%
Puts: 14.84% | 3.21%
Current vs Prior -73.32% | +55.71%
Prior 7-Day Avg 12.04% | 5.61%
Calls: 9.94% | 4.75%
Puts: 14.13% | 6.47%
Current vs 7-Day Avg -71.26% | -39.23%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.57. Rising open interest (up 33%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 400 of results (avg 4.8%, best 0.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$347.50Oct 210.6010.70$10.650.9%2630.75314
$350.00Oct 1614.5514.70$14.631.0%4820.603.6K
$355.00Oct 99.309.40$9.351.1%2.5K0.531.4K
$340.00Nov 626.7527.05$26.901.1%80.6814
$345.00Oct 1617.6517.85$17.751.1%880.67159
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Nov 631.0031.30$31.151.0%150.683
$367.50Oct 915.4015.55$15.481.0%680.6984
$370.00Oct 1619.1519.35$19.251.0%1430.674.9K
$362.50Oct 912.0512.20$12.131.2%1590.6070
$365.00Oct 1615.8016.00$15.901.3%1240.61248

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 59 found (avg $0.51, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$372.50Sep 300.080.09$0.0911.1%1.6K0.03498
$367.50Sep 300.230.25$0.248.3%9.7K0.07405
$370.00Sep 300.140.15$0.156.7%6.8K0.041.3K
$375.00Sep 300.050.06$0.0616.7%1.7K0.02316
$365.00Sep 300.420.45$0.446.8%10.8K0.122.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$345.00Sep 300.270.30$0.2910.3%4.3K0.08701
$347.50Sep 300.520.54$0.533.8%1.1K0.13432
$350.00Sep 300.900.94$0.924.3%8.9K0.21882
$327.50Oct 20.140.16$0.1513.3%830.03362
$330.00Oct 20.200.22$0.219.5%3740.043.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 254 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Sep 3069.9573.00$71.474.3%21.00--
$290.00Sep 3064.9568.00$66.474.6%51.00--
$320.00Sep 3034.9537.15$36.056.1%11.003
$325.00Sep 3029.9532.15$31.057.1%2001.002
$330.00Sep 3025.1526.55$25.855.4%651.00103
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$387.50Oct 230.5033.15$31.838.3%21.0021
$390.00Oct 232.9035.60$34.257.9%91.0015
$395.00Oct 237.9040.60$39.256.9%11.001
$420.00Oct 262.9065.55$64.224.1%61.00--
$405.00Oct 747.6550.60$49.136.0%21.001

Most actively traded options today. High liquidity = easy entry/exit. 625 active (total vol 259.1K, top 13.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Sep 301.311.35$1.333.0%13.9K0.292.5K
$420.00Oct 301.601.68$1.644.9%11.0K0.0912.9K
$365.00Sep 300.420.45$0.446.8%10.8K0.122.8K
$367.50Sep 300.230.25$0.248.3%9.7K0.07405
$362.50Sep 300.750.77$0.762.6%7.6K0.191.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Sep 300.070.09$0.0825.0%10.7K0.031.1K
$350.00Sep 300.900.94$0.924.3%8.9K0.21882
$355.00Sep 302.452.52$2.492.8%5.1K0.45428
$345.00Sep 300.270.30$0.2910.3%4.3K0.08701
$357.50Sep 303.703.85$3.784.0%3.4K0.58922

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 6.8%, max 12.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$352.50Sep 30Oct 1639.0%34.8%12.0%1.4K1.2K
$350.00Sep 30Nov 639.6%35.7%11.0%1.1K493
$355.00Sep 30Nov 638.5%35.6%8.3%5.8K990
$362.50Sep 30Oct 1638.9%37.0%5.2%7.9K3.2K
$357.50Sep 30Oct 1638.6%37.1%3.9%5.7K1.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$352.50Sep 30Oct 1639.0%34.8%12.0%3.0K638
$350.00Sep 30Nov 639.6%35.7%11.0%8.9K977
$355.00Sep 30Nov 638.5%35.6%8.3%5.1K507
$362.50Sep 30Oct 1638.9%37.0%5.2%777308
$357.50Sep 30Oct 1638.6%37.1%3.9%3.6K1.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 336 found (best R:R 8.09, avg 6.62)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$375.00$380.00Oct 14$0.55$4.45$0.5525%8.09$375.55
$370.00$372.50Oct 12$0.20$2.30$0.2029%11.50$370.20
$360.00$365.00Nov 6$1.92$3.08$1.9249%1.60$361.92
$345.00$350.00Oct 23$2.75$2.25$2.7566%0.82$347.75
$360.00$362.50Oct 12$0.65$1.85$0.6544%2.85$360.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$345.00$342.50Oct 12$0.32$2.18$0.3230%6.81$344.68
$350.00$347.50Oct 7$0.50$2.00$0.5036%4.00$349.50
$367.50$365.00Oct 9$1.40$1.10$1.4069%0.79$366.10
$340.00$337.50Oct 5$0.12$2.38$0.1215%19.83$339.88
$362.50$360.00Oct 2$1.45$1.05$1.4568%0.72$361.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 264 found (best R:R 0.12, avg 0.29)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$362.50$365.00Oct 12$1.35$1.35$1.1559%1.17$363.85
$360.00$365.00Oct 14$2.43$2.43$2.5754%0.95$362.43
$382.50$385.00Oct 12$0.57$0.57$1.9384%0.30$383.07
$407.50$410.00Sep 30$0.21$0.21$2.2998%0.09$407.71
$407.50$410.00Oct 12$0.26$0.26$2.2494%0.12$407.76
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$330.00$315.00Oct 14$1.63$1.63$13.3786%0.12$328.37
$350.00$335.00Oct 14$4.42$4.42$10.5861%0.42$345.58
$302.50$300.00Sep 30$0.64$0.64$1.8694%0.34$301.86
$347.50$345.00Oct 12$1.18$1.18$1.3266%0.89$346.32
$355.00$352.50Oct 5$1.47$1.47$1.0353%1.43$353.53

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $2.24, cheapest $2.09)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$352.50Sep 30Oct 2$2.2339.0%40.3%
$355.00Sep 30Oct 2$2.3838.5%39.9%
$357.50Sep 30Oct 2$2.3638.6%40.7%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$352.50Sep 30Oct 2$2.0939.0%40.3%
$355.00Sep 30Oct 2$2.2138.5%39.9%
$357.50Sep 30Oct 2$2.1538.6%40.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 183 found (cheapest 1.66% of stock, avg 6.73%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$355.00Sep 30$3.40$2.49$5.89$349.11$360.891.66%
$357.50Sep 30$2.19$3.78$5.97$351.53$363.471.68%
$352.50Sep 30$5.00$1.56$6.56$345.94$359.061.84%
$360.00Sep 30$1.33$5.43$6.76$353.24$366.761.90%
$350.00Sep 30$6.83$0.92$7.75$342.25$357.752.18%
$362.50Sep 30$0.76$7.38$8.14$354.36$370.642.29%
$365.00Sep 30$0.44$9.25$9.69$355.31$374.692.72%
$347.50Sep 30$9.25$0.53$9.78$337.72$357.282.75%
$355.00Oct 2$5.78$4.70$10.48$344.52$365.482.94%
$357.50Oct 2$4.55$5.93$10.48$347.02$367.982.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 270 found (cheapest 0.15% of stock, avg 3.53%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$367.50$345.00Sep 30$0.24$0.29$0.53$344.47$368.03
$365.00$345.00Sep 30$0.44$0.29$0.73$344.27$365.73
$367.50$347.50Sep 30$0.24$0.53$0.77$346.73$368.27
$365.00$347.50Sep 30$0.44$0.53$0.97$346.53$365.97
$362.50$345.00Sep 30$0.76$0.29$1.05$343.95$363.55
$362.50$347.50Sep 30$0.76$0.53$1.29$346.21$363.79
$367.50$350.00Sep 30$0.24$0.92$1.16$348.84$368.66
$365.00$350.00Sep 30$0.44$0.92$1.36$348.64$366.36
$362.50$350.00Sep 30$0.76$0.92$1.68$348.32$364.18
$360.00$345.00Sep 30$1.33$0.29$1.62$343.38$361.62

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 584 found (best R:R 0.52, avg credit $1.05)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
300/302408/410Sep 30$0.85$1.6592%0.52$301.65$408.35
300/302365/368Sep 30$0.84$1.6683%0.51$301.66$365.84
312/315408/410Sep 30$0.53$1.9794%0.27$314.47$408.03
300/302362/365Sep 30$0.96$1.5476%0.62$301.54$363.46
300/302360/362Sep 30$1.21$1.2965%0.94$301.29$361.21
305/308408/410Sep 30$0.55$1.9592%0.28$306.95$408.05
325/328382/385Oct 12$0.98$1.5273%0.64$326.52$383.48
345/348378/380Oct 7$1.46$1.0452%1.40$346.04$378.96
345/348372/375Oct 7$1.56$0.9446%1.66$345.94$374.06
340/342382/385Oct 12$1.31$1.1956%1.10$341.19$383.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 322 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$335.00$340.00$345.00Oct 23$0.10$4.9011%49.00
$325.00$330.00$335.00Oct 23$0.06$4.948%82.33
$335.00$340.00$345.00Oct 7$0.20$4.8014%24.00
$350.00$352.50$355.00Sep 30$0.23$2.2724%9.87
$375.00$380.00$385.00Oct 30$0.13$4.878%37.46
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$355.00$360.00$365.00Oct 23$0.05$4.9512%99.00
$335.00$340.00$345.00Oct 23$0.17$4.8311%28.41
$335.00$340.00$345.00Oct 30$0.14$4.8610%34.71
$345.00$350.00$355.00Oct 30$0.18$4.8211%26.78
$320.00$325.00$330.00Oct 16$0.10$4.907%49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 338 found (best net $-10.54, 322 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$357.50$360.001:2Sep 30-$0.47$2.03
$360.00$362.501:2Sep 30-$0.19$2.31
$355.00$357.501:2Sep 30-$0.98$1.52
$362.50$365.001:2Sep 30-$0.12$2.38
$365.00$367.501:2Sep 30-$0.04$2.46
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$420.00$392.501:2Oct 12-$10.54$16.96
$420.00$390.001:2Nov 6-$12.59$17.41
$420.00$395.001:2Oct 2-$14.28$10.72
$380.00$365.001:2Oct 7-$0.40$14.60
$375.00$360.001:2Oct 12-$0.87$14.13

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 147 found (best yield 3.85%, avg 0.99%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$365.00Nov 6$13.700.452.6%3.85%6.41%7530
$360.00Nov 6$15.400.491.2%4.33%5.48%4524
$370.00Nov 6$11.750.404.0%3.30%7.27%19155
$375.00Nov 6$10.100.365.4%2.84%8.21%2747
$380.00Nov 6$8.650.326.8%2.43%9.21%2017
$360.00Oct 30$13.750.481.2%3.86%5.02%632706
$385.00Nov 6$7.300.298.2%2.05%10.23%1224
$365.00Oct 30$11.550.432.6%3.25%5.81%239180
$370.00Oct 30$9.700.384.0%2.73%6.69%453799
$390.00Nov 6$6.250.259.6%1.76%11.34%136184

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 207,718
Total Puts 118,446
Put/Call Ratio 0.57
Net Difference 89,272

Prior's Put/Call Breakdown

Total Calls 186,151
Total Puts 106,669
Put/Call Ratio 0.57
Net Difference 79,482

Prior 7-Day Put/Call Summary

Total Calls 1,391,830
Total Puts 608,949
Average Put/Call Ratio 0.46
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All