Tour v528
AVGO
BROADCOM INC
$355.10 +1.58%
$356.53 (+0.40%)🌙
as of 09/29 06:11 PM
(9/29 16:00) ◀
|
Tuesday, September 29, 2026 (6:11pm)
January 2026
|
▶ (9/30 10:00)
◀ 9/29 18:11 ▶

Option Volume

Detail
ℹ
Current (09/29) 354,912
Calls: 224,967 (63%)
Puts: 129,945 (37%)
Prior (09/28) 292,820
Calls: 186,151 (64%)
Puts: 106,669 (36%)
Current vs Prior +21.20%
Calls: +20.85% (Calls)
Puts: +21.82% (Puts)
Prior 7-Day Total 2,326,943
Calls: 1,599,548 (69%)
Puts: 727,395 (31%)
Prior 7-Day Average 332,420
Calls: 228,506 (69%)
Puts: 103,913 (31%)
Current vs Prior 7-Day Avg +6.77%
Calls: -1.55%
Puts: +25.05%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/29) $231.29M
Calls: $129.83M (56%)
Puts: $101.46M (44%)
Prior (09/28) $170.26M
Calls: $100.92M (59%)
Puts: $69.34M (41%)
Current vs Prior +35.84%
Calls: +28.65%
Puts: +46.31%
Prior 7-Day Total $1.48B
Calls: $981.79M (66%)
Puts: $498.89M (34%)
Prior 7-Day Average $211.53M
Calls: $140.26M (66%)
Puts: $71.27M (34%)
Current vs Prior 7-Day Avg +9.34%
Calls: -7.43%
Puts: +42.36%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/29) 0.58
Prior (09/28) 0.57
Current vs Prior +0.80%
Prior 7-Day Average 0.48
Current vs Prior 7-Day Avg +20.40%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/29) 1,834,459
Calls: 952,085 (52%)
Puts: 882,374 (48%)
Prior (09/28) 1,698,482
Calls: 920,557 (54%)
Puts: 777,925 (46%)
Current vs Prior +8.01%
Prior 7-Day Total 13,613,493
Calls: 7,114,667 (52%)
Puts: 6,498,826 (48%)
Prior 7-Day Average 1,944,784
Calls: 1,016,381 (52%)
Puts: 928,403 (48%)
Current vs Prior 7-Day Avg -5.67%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/30) | Next (10/02)Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 1.95% | 3.38%3.38% | 5.15%6.52% | 12.73%
Prior 2.65% | 3.54%3.54% | 5.26%6.59% | 12.73%
Current vs Prior -26.70% | -4.42%-4.43% | -1.99%-1.00% | -0.01%
Prior 7-Day Avg 1.97% | 3.10%2.59% | 4.77%6.07% | 12.37%
Current vs 7-Day Avg -1.27% | +9.08%+30.65% | +8.13%+7.46% | +2.91%
Prior 7-Day Eod 2.02% | 3.29%3.54% | 5.26%6.59% | 12.73%
Current vs 7-Day Eod -3.55% | +2.70%-4.43% | -1.99%-1.00% | -0.01%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.54% | 2.57%
Calls: 4.95% | 1.64%
Puts: 6.13% | 3.51%
Prior 12.97% | 2.19%
Calls: 11.11% | 1.18%
Puts: 14.84% | 3.21%
Current vs Prior -57.29% | +17.35%
Prior 7-Day Avg 10.81% | 5.30%
Calls: 9.94% | 4.75%
Puts: 14.13% | 6.47%
Current vs 7-Day Avg -48.76% | -51.48%
Liquidity Good
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.58.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 219 of results (avg 6.1%, best 2.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$357.50Oct 1610.0010.25$10.132.5%3260.48378
$350.00Oct 3018.0018.45$18.232.5%1720.58661
$360.00Oct 3013.1013.45$13.272.6%6360.47706
$370.00Oct 309.259.50$9.382.7%6750.37799
$360.00Oct 2311.0011.30$11.152.7%3870.46880
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$355.00Oct 1610.3510.60$10.482.4%2300.482.2K
$355.00Oct 3014.0014.35$14.182.5%770.48371
$350.00Oct 3011.6511.95$11.802.5%3420.42638
$357.50Oct 1611.6512.00$11.833.0%1860.52195
$350.00Oct 239.8510.15$10.003.0%3790.421.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 24 found (avg $0.47, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$367.50Sep 300.150.17$0.1612.5%13.2K0.05405
$370.00Sep 300.080.09$0.0911.1%7.7K0.031.3K
$365.00Sep 300.280.31$0.3010.0%12.9K0.092.8K
$362.50Sep 300.530.58$0.559.1%8.0K0.151.1K
$385.00Oct 20.140.16$0.1513.3%5110.031.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$345.00Sep 300.240.27$0.2611.5%4.4K0.08701
$347.50Sep 300.470.51$0.498.2%2.8K0.14432
$350.00Sep 300.890.94$0.925.4%9.6K0.23882
$335.00Oct 20.340.36$0.355.7%8640.063.1K
$330.00Oct 20.170.20$0.1915.8%8010.033.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 215 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Oct 543.5546.95$45.257.5%41.00--
$315.00Oct 538.7041.25$39.986.4%21.00--
$310.00Oct 743.8046.35$45.085.7%11.00--
$320.00Sep 3033.3035.95$34.637.7%11.00--
$325.00Sep 3028.3030.95$29.638.9%2001.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$372.50Sep 3016.6019.25$17.9314.8%81.001
$375.00Sep 3019.1021.70$20.4012.7%301.0024
$380.00Sep 3024.1026.70$25.4010.2%21.00--
$382.50Oct 226.6529.30$27.989.5%101.00--
$385.00Oct 229.1531.75$30.458.5%71.0090

Most actively traded options today. High liquidity = easy entry/exit. 628 active (total vol 281.9K, top 15.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Sep 300.991.05$1.025.9%15.0K0.252.5K
$367.50Sep 300.150.17$0.1612.5%13.2K0.05405
$365.00Sep 300.280.31$0.3010.0%12.9K0.092.8K
$420.00Oct 301.401.73$1.5721.0%11.1K0.0912.9K
$362.50Sep 300.530.58$0.559.1%8.0K0.151.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Sep 300.060.09$0.0837.5%10.8K0.031.1K
$350.00Sep 300.890.94$0.925.4%9.6K0.23882
$355.00Sep 302.592.70$2.654.2%5.5K0.49428
$345.00Sep 300.240.27$0.2611.5%4.4K0.08701
$357.50Sep 303.954.20$4.086.1%3.5K0.63922

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 7.4%, max 13.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$352.50Sep 30Oct 1638.6%34.0%13.8%1.5K1.2K
$362.50Sep 30Oct 1639.5%36.7%7.6%8.3K3.2K
$350.00Sep 30Nov 639.1%36.4%7.3%1.1K493
$357.50Sep 30Oct 1639.2%36.8%6.6%6.7K1.9K
$355.00Sep 30Nov 638.2%36.1%5.9%6.3K990
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$352.50Sep 30Oct 1638.6%34.0%13.8%3.4K638
$362.50Sep 30Oct 1639.5%36.7%7.6%788308
$350.00Sep 30Nov 639.1%36.4%7.3%9.6K977
$357.50Sep 30Oct 1639.2%36.8%6.6%3.7K1.1K
$355.00Sep 30Nov 638.2%36.1%5.9%5.5K507

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 327 found (best R:R 0.72, avg 6.65)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$345.00$347.50Sep 30$1.45$1.05$1.4592%0.72$346.45
$380.00$385.00Nov 6$0.65$4.35$0.6531%6.69$380.65
$335.00$340.00Oct 16$3.05$1.95$3.0579%0.64$338.05
$345.00$347.50Oct 16$0.85$1.65$0.8567%1.94$345.85
$395.00$400.00Nov 6$0.22$4.78$0.2220%21.73$395.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$350.00$347.50Oct 12$0.35$2.15$0.3540%6.14$349.65
$370.00$367.50Oct 5$1.55$0.95$1.5583%0.61$368.45
$370.00$365.00Nov 6$2.53$2.47$2.5360%0.98$367.47
$365.00$360.00Oct 30$2.37$2.63$2.3758%1.11$362.63
$352.50$350.00Oct 7$0.63$1.87$0.6344%2.97$351.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 257 found (best R:R 0.20, avg 0.31)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$360.00$365.00Oct 14$2.63$2.63$2.3756%1.11$362.63
$402.50$405.00Oct 12$0.75$0.75$1.7591%0.43$403.25
$390.00$395.00Nov 6$1.68$1.68$3.3275%0.51$391.68
$415.00$420.00Nov 6$0.95$0.95$4.0588%0.23$415.95
$375.00$380.00Nov 6$1.95$1.95$3.0565%0.64$376.95
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$295.00$290.00Sep 30$0.84$0.84$4.1695%0.20$294.16
$352.50$350.00Oct 12$1.67$1.67$0.8355%2.01$350.83
$302.50$300.00Sep 30$0.64$0.64$1.8694%0.34$301.86
$345.00$340.00Nov 6$2.28$2.28$2.7262%0.84$342.72
$350.00$335.00Oct 14$4.41$4.41$10.5960%0.42$345.59

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $2.31, cheapest $2.22)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$357.50Sep 30Oct 2$2.2739.2%38.7%
$352.50Sep 30Oct 2$2.2538.6%39.2%
$355.00Sep 30Oct 2$2.8738.2%41.4%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$357.50Sep 30Oct 2$2.2239.2%38.7%
$352.50Sep 30Oct 2$1.9338.6%39.2%
$355.00Sep 30Oct 2$2.3038.2%41.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 173 found (cheapest 1.54% of stock, avg 6.65%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$355.00Sep 30$2.83$2.65$5.48$349.52$360.481.54%
$357.50Sep 30$1.78$4.08$5.86$351.64$363.361.65%
$352.50Sep 30$4.28$1.62$5.90$346.60$358.401.66%
$360.00Sep 30$1.02$5.80$6.82$353.18$366.821.92%
$350.00Sep 30$6.03$0.92$6.95$343.05$356.951.96%
$362.50Sep 30$0.55$7.98$8.53$353.97$371.032.40%
$347.50Sep 30$8.25$0.49$8.74$338.76$356.242.46%
$345.00Sep 30$9.70$0.26$9.96$335.04$354.962.80%
$352.50Oct 2$6.53$3.55$10.08$342.42$362.582.84%
$357.50Oct 2$4.05$6.30$10.35$347.15$367.852.91%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.12% of stock, avg 3.43%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$367.50$345.00Sep 30$0.16$0.26$0.42$344.58$367.92
$365.00$345.00Sep 30$0.30$0.26$0.56$344.44$365.56
$367.50$347.50Sep 30$0.16$0.49$0.65$346.85$368.15
$365.00$347.50Sep 30$0.30$0.49$0.79$346.71$365.79
$362.50$345.00Sep 30$0.55$0.26$0.81$344.19$363.31
$362.50$347.50Sep 30$0.55$0.49$1.04$346.46$363.54
$367.50$350.00Sep 30$0.16$0.92$1.08$348.92$368.58
$365.00$350.00Sep 30$0.30$0.92$1.22$348.78$366.22
$360.00$345.00Sep 30$1.02$0.26$1.28$343.72$361.28
$362.50$350.00Sep 30$0.55$0.92$1.47$348.53$363.97

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 617 found (best R:R 0.94, avg credit $1.10)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
300/305390/395Nov 6$2.42$2.5865%0.94$302.58$392.42
285/290390/395Nov 6$2.09$2.9170%0.72$287.91$392.09
325/330390/395Nov 6$3.03$1.9750%1.54$326.97$393.03
290/295390/395Nov 6$2.02$2.9869%0.68$292.98$392.02
342/345375/378Oct 12$1.77$0.7347%2.42$343.23$376.77
310/315390/395Nov 6$2.41$2.5961%0.93$312.59$392.41
315/320390/395Nov 6$2.56$2.4458%1.05$317.44$392.56
320/325390/395Nov 6$2.70$2.3054%1.17$322.30$392.70
330/335390/395Nov 6$3.10$1.9046%1.63$331.90$393.10
300/302365/368Sep 30$0.78$1.7285%0.45$301.72$365.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 265 found (best R:R 39.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$335.00$340.00$345.00Oct 7$0.24$4.7616%19.83
$365.00$370.00$375.00Oct 23$0.09$4.9110%54.56
$340.00$345.00$350.00Nov 6$0.08$4.929%61.50
$370.00$375.00$380.00Oct 23$0.15$4.8510%32.33
$325.00$330.00$335.00Oct 30$0.12$4.888%40.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$390.00$400.00$410.00Oct 30$0.25$9.759%39.00
$360.00$365.00$370.00Oct 23$0.06$4.9411%82.33
$335.00$340.00$345.00Oct 23$0.10$4.9012%49.00
$350.00$355.00$360.00Nov 6$0.07$4.939%70.43
$320.00$325.00$330.00Oct 16$0.05$4.957%99.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 332 found (best net $-15.40, 310 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$300.00$325.001:2Nov 6-$15.83$9.17
$315.00$330.001:2Oct 5-$11.42$3.58
$315.00$330.001:2Oct 9-$12.75$2.25
$357.50$360.001:2Sep 30-$0.26$2.24
$360.00$362.501:2Sep 30-$0.08$2.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$420.00$395.001:2Oct 2-$15.40$9.60
$375.00$360.001:2Oct 12-$0.61$14.39
$415.00$392.501:2Oct 9-$16.13$6.37
$365.00$355.001:2Oct 14-$3.89$6.11
$352.50$350.001:2Sep 30-$0.22$2.28

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 137 found (best yield 3.00%, avg 0.92%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$370.00Nov 6$10.650.404.2%3.00%7.20%19655
$360.00Nov 6$14.200.481.4%4.00%5.38%4624
$365.00Nov 6$11.850.432.8%3.34%6.13%7530
$375.00Nov 6$9.100.355.6%2.56%8.17%2847
$360.00Oct 30$13.100.471.4%3.69%5.07%636706
$365.00Oct 30$11.000.422.8%3.10%5.89%241180
$385.00Nov 6$6.750.288.4%1.90%10.32%1324
$380.00Nov 6$7.200.317.0%2.03%9.04%2117
$370.00Oct 30$9.250.374.2%2.60%6.80%675799
$390.00Nov 6$5.700.259.8%1.61%11.43%151184

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 224,967
Total Puts 129,945
Put/Call Ratio 0.58
Net Difference 95,022

Prior's Put/Call Breakdown

Total Calls 186,151
Total Puts 106,669
Put/Call Ratio 0.57
Net Difference 79,482

Prior 7-Day Put/Call Summary

Total Calls 1,599,548
Total Puts 727,395
Average Put/Call Ratio 0.48
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All