AVGO - Options Database

AVGO

BROADCOM INC

$355.38 +0.08%

(9/29 18:11) ◀

Wednesday, September 30, 2026 (10:00am)

▶ (9/30 11:00)

◀ 9/30 10:00 ▶

Option Volume

Detail

ℹ

Current (09/30 10:00am) 31,195

Calls: 22,458 (72%)

Puts: 8,737 (28%)

Prior (09/29) 88,597

Calls: 64,554 (73%)

Puts: 24,043 (27%)

Current vs Prior -64.79%

Calls: -65.21% (Calls)

Puts: -63.66% (Puts)

Prior 7-Day Total 2,549,307

Calls: 1,777,200 (70%)

Puts: 772,107 (30%)

Prior 7-Day Average 364,186

Calls: 253,885 (70%)

Puts: 110,301 (30%)

Current vs Prior 7-Day Avg -91.43%

Calls: -91.15%

Puts: -92.08%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/30 10:00am) $9.98M

Calls: $7.10M (71%)

Puts: $2.88M (29%)

Prior (09/29) $59.28M

Calls: $45.48M (77%)

Puts: $13.80M (23%)

Current vs Prior -83.17%

Calls: -84.40%

Puts: -79.12%

Prior 7-Day Total $1.53B

Calls: $1.05B (69%)

Puts: $481.18M (31%)

Prior 7-Day Average $218.37M

Calls: $149.63M (69%)

Puts: $68.74M (31%)

Current vs Prior 7-Day Avg -95.43%

Calls: -95.26%

Puts: -95.81%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/30 10:00am) 0.39

Prior (09/29) 0.37

Current vs Prior +4.45%

Prior 7-Day Average 0.46

Current vs Prior 7-Day Avg -15.40%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/30 10:00am) 2,302,501

Calls: 1,161,228 (50%)

Puts: 1,141,273 (50%)

Prior (09/29) 2,251,382

Calls: 1,136,984 (51%)

Puts: 1,114,398 (49%)

Current vs Prior +2.27%

Prior 7-Day Total 15,644,964

Calls: 7,944,608 (51%)

Puts: 7,700,356 (49%)

Prior 7-Day Average 2,234,994

Calls: 1,134,944 (51%)

Puts: 1,100,050 (49%)

Current vs Prior 7-Day Avg +3.02%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (09/30) | Next (10/02)Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 1.27% | 2.77%2.77% | 4.70%6.20% | 12.48%

Prior 0.83% | 2.54%3.53% | 5.25%6.58% | 12.74%

Current vs Prior +53.51% | +9.25%-21.46% | -10.41%-5.78% | -2.04%

Prior 7-Day Avg 1.96% | 3.06%2.30% | 4.59%5.30% | 11.88%

Current vs 7-Day Avg -35.29% | -9.30%+20.31% | +2.31%+17.03% | +5.03%

Prior 7-Day Eod 0.83% | 2.54%3.38% | 5.15%6.52% | 12.73%

Current vs 7-Day Eod +53.51% | +9.25%-17.98% | -8.82%-4.95% | -1.94%

Sentiment BEARISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 4.62% | 3.08%

Calls: 3.64% | 3.36%

Puts: 5.59% | 2.79%

Prior 12.97% | 2.19%

Calls: 11.11% | 1.18%

Puts: 14.84% | 3.21%

Current vs Prior -64.38% | +40.64%

Prior 7-Day Avg 11.72% | 7.59%

Calls: 11.71% | 8.09%

Puts: 11.74% | 7.08%

Current vs 7-Day Avg -60.59% | -59.41%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($7.10M). Light premium activity with dollar volume down 83% vs prior. Below-average activity with volume down 65% vs prior. Extreme bullish P/C ratio of 0.39 - heavy call buying (22,458 calls vs 8,737 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BULLISH	BULLISH	BULLISH
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 344 of results (avg 5.0%, best 1.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$347.50	Oct 16	15.00	15.15	$15.08	1.0%	17	0.64	399
$380.00	Oct 16	2.93	2.96	$2.95	1.0%	101	0.20	11.7K
$350.00	Oct 16	13.50	13.65	$13.58	1.1%	89	0.60	3.6K
$345.00	Oct 16	16.55	16.75	$16.65	1.2%	35	0.67	195
$352.50	Oct 16	12.10	12.25	$12.18	1.2%	35	0.56	329

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$370.00	Oct 16	19.00	19.20	$19.10	1.0%	30	0.69	4.9K
$362.50	Oct 16	13.95	14.10	$14.02	1.1%	2	0.59	221
$375.00	Oct 30	25.80	26.10	$25.95	1.2%	--	0.68	90
$370.00	Oct 30	22.30	22.60	$22.45	1.3%	1	0.63	109
$347.50	Oct 2	1.38	1.40	$1.39	1.4%	39	0.23	2.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 63 found (avg $0.49, cheapest $0.07)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$362.50	Sep 30	0.06	0.07	$0.07	14.3%	846	0.04	1.6K
$360.00	Sep 30	0.21	0.22	$0.22	4.5%	3.5K	0.11	3.5K
$357.50	Sep 30	0.64	0.66	$0.65	3.1%	2.8K	0.28	1.7K
$382.50	Oct 2	0.10	0.12	$0.11	18.2%	37	0.02	823
$375.00	Oct 2	0.23	0.27	$0.25	16.0%	143	0.05	2.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Sep 30	0.20	0.22	$0.21	9.5%	958	0.10	1.7K
$352.50	Sep 30	0.52	0.56	$0.54	7.4%	755	0.23	769
$330.00	Oct 2	0.10	0.12	$0.11	18.2%	188	0.02	3.3K
$335.00	Oct 2	0.20	0.21	$0.21	4.8%	68	0.04	3.4K
$340.00	Oct 2	0.41	0.45	$0.43	9.3%	316	0.08	3.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 217 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$325.00	Sep 30	28.80	31.35	$30.08	8.5%	--	1.00	49
$330.00	Sep 30	23.70	25.45	$24.58	7.1%	--	1.00	58
$332.50	Sep 30	21.60	23.05	$22.33	6.5%	1	1.00	10
$335.00	Sep 30	18.70	20.45	$19.58	8.9%	1	1.00	22
$337.50	Sep 30	16.35	18.25	$17.30	11.0%	4	1.00	15

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$382.50	Oct 2	26.15	28.70	$27.42	9.3%	--	1.00	56
$385.00	Oct 2	28.85	31.50	$30.18	8.8%	--	1.00	89
$387.50	Oct 2	31.10	33.60	$32.35	7.7%	--	1.00	21
$390.00	Oct 2	34.10	36.50	$35.30	6.8%	--	1.00	16
$405.00	Oct 9	48.65	51.20	$49.93	5.1%	--	1.00	25

Most actively traded options today. High liquidity = easy entry/exit. 382 active (total vol 29.0K, top 3.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Sep 30	0.21	0.22	$0.22	4.5%	3.5K	0.11	3.5K
$357.50	Sep 30	0.64	0.66	$0.65	3.1%	2.8K	0.28	1.7K
$355.00	Sep 30	1.62	1.68	$1.65	3.6%	1.7K	0.54	3.4K
$365.00	Oct 2	1.16	1.21	$1.19	4.2%	1.1K	0.20	4.5K
$360.00	Oct 2	2.38	2.45	$2.42	2.9%	1.1K	0.34	3.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$355.00	Sep 30	1.33	1.38	$1.36	3.7%	1.1K	0.46	1.1K
$350.00	Sep 30	0.20	0.22	$0.21	9.5%	958	0.10	1.7K
$352.50	Sep 30	0.52	0.56	$0.54	7.4%	755	0.23	769
$347.50	Sep 30	0.07	0.09	$0.08	25.0%	346	0.04	2.3K
$340.00	Oct 2	0.41	0.45	$0.43	9.3%	316	0.08	3.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 16.3%, max 21.2%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$352.50	Sep 30	Oct 16	41.7%	34.4%	21.2%	172	909
$355.00	Sep 30	Nov 6	40.3%	34.3%	17.5%	1.7K	3.5K
$357.50	Sep 30	Oct 16	39.1%	35.5%	10.3%	2.8K	2.1K

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$352.50	Sep 30	Oct 16	41.7%	34.4%	21.2%	761	1.2K
$355.00	Sep 30	Nov 6	40.3%	34.3%	17.5%	1.1K	1.2K
$357.50	Sep 30	Oct 16	39.1%	35.5%	10.3%	299	1.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 286 found (best R:R 2.01, avg 6.92)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$350.00	$352.50	Oct 5	$0.83	$1.67	$0.83	67%	2.01	$350.83
$350.00	$365.00	Oct 14	$6.47	$8.53	$6.47	61%	1.32	$356.47
$350.00	$352.50	Oct 7	$0.87	$1.63	$0.87	63%	1.87	$350.87
$365.00	$370.00	Oct 12	$0.85	$4.15	$0.85	34%	4.88	$365.85
$342.50	$345.00	Oct 5	$1.50	$1.00	$1.50	85%	0.67	$344.00

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$355.00	$352.50	Oct 7	$0.88	$1.62	$0.88	49%	1.84	$354.12
$357.50	$355.00	Oct 5	$1.08	$1.42	$1.08	56%	1.31	$356.42
$345.00	$342.50	Oct 7	$0.35	$2.15	$0.35	25%	6.14	$344.65
$337.50	$335.00	Oct 7	$0.12	$2.38	$0.12	14%	19.83	$337.38
$355.00	$352.50	Oct 16	$1.00	$1.50	$1.00	48%	1.50	$354.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 226 found (best R:R 0.34, avg 0.28)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$367.50	$370.00	Oct 7	$1.00	$1.00	$1.50	73%	0.67	$368.50
$407.50	$410.00	Sep 30	$0.38	$0.38	$2.12	96%	0.18	$407.88
$402.50	$405.00	Sep 30	$0.38	$0.38	$2.12	96%	0.18	$402.88
$395.00	$397.50	Sep 30	$0.37	$0.37	$2.13	96%	0.17	$395.37
$415.00	$420.00	Sep 30	$0.36	$0.36	$4.64	97%	0.08	$415.36

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$350.00	$330.00	Oct 14	$5.11	$5.11	$14.89	61%	0.34	$344.89
$295.00	$290.00	Sep 30	$0.37	$0.37	$4.63	97%	0.08	$294.63
$335.00	$330.00	Oct 12	$0.90	$0.90	$4.10	83%	0.22	$334.10
$350.00	$345.00	Nov 6	$2.22	$2.22	$2.78	58%	0.80	$347.78
$352.50	$345.00	Oct 12	$2.85	$2.85	$4.65	56%	0.61	$349.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.75, cheapest $2.67)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$355.00	Sep 30	Oct 2	$2.82	40.3%	37.7%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$355.00	Sep 30	Oct 2	$2.67	40.3%	37.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 170 found (cheapest 0.85% of stock, avg 6.61%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$355.00	Sep 30	$1.65	$1.36	$3.01	$351.99	$358.01	0.85%
$357.50	Sep 30	$0.65	$2.86	$3.51	$353.99	$361.01	0.99%
$352.50	Sep 30	$3.33	$0.54	$3.87	$348.63	$356.37	1.09%
$350.00	Sep 30	$5.20	$0.21	$5.41	$344.59	$355.41	1.52%
$360.00	Sep 30	$0.22	$5.20	$5.42	$354.58	$365.42	1.53%
$347.50	Sep 30	$7.38	$0.08	$7.46	$340.04	$354.96	2.10%
$362.50	Sep 30	$0.07	$7.88	$7.95	$354.55	$370.45	2.24%
$355.00	Oct 2	$4.47	$4.03	$8.50	$346.50	$363.50	2.39%
$357.50	Oct 2	$3.33	$5.38	$8.71	$348.79	$366.21	2.45%
$352.50	Oct 2	$5.88	$2.92	$8.80	$343.70	$361.30	2.48%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 239 found (cheapest 0.12% of stock, avg 3.32%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$360.00	$350.00	Sep 30	$0.22	$0.21	$0.43	$349.57	$360.43
$360.00	$352.50	Sep 30	$0.22	$0.54	$0.76	$351.74	$360.76
$357.50	$350.00	Sep 30	$0.65	$0.21	$0.86	$349.14	$358.36
$357.50	$352.50	Sep 30	$0.65	$0.54	$1.19	$351.31	$358.69
$367.50	$345.00	Oct 2	$0.81	$0.95	$1.76	$343.24	$369.26
$365.00	$345.00	Oct 2	$1.19	$0.95	$2.14	$342.86	$367.14
$367.50	$347.50	Oct 2	$0.81	$1.39	$2.20	$345.30	$369.70
$360.00	$355.00	Sep 30	$0.22	$1.36	$1.58	$353.42	$361.58
$357.50	$355.00	Sep 30	$0.65	$1.36	$2.01	$352.99	$359.51
$365.00	$347.50	Oct 2	$1.19	$1.39	$2.58	$344.92	$367.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 566 found (best R:R 0.34, avg credit $1.07)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
302/305	408/410	Sep 30	$0.63	$1.87	93%	0.34	$304.37	$408.13
302/305	402/405	Sep 30	$0.63	$1.87	93%	0.34	$304.37	$403.13
302/305	395/398	Sep 30	$0.62	$1.88	92%	0.33	$304.38	$395.62
290/295	408/410	Sep 30	$0.75	$4.25	94%	0.18	$294.25	$408.25
290/295	415/420	Sep 30	$0.73	$4.27	94%	0.17	$294.27	$415.73
290/295	402/405	Sep 30	$0.75	$4.25	93%	0.18	$294.25	$403.25
290/295	395/398	Sep 30	$0.74	$4.26	93%	0.17	$294.26	$395.74
300/302	408/410	Sep 30	$0.51	$1.99	95%	0.26	$301.99	$408.01
300/302	402/405	Sep 30	$0.51	$1.99	95%	0.26	$301.99	$403.01
300/302	395/398	Sep 30	$0.50	$2.00	94%	0.25	$302.00	$395.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 300 found (best R:R 12.16, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$350.00	$352.50	$355.00	Sep 30	$0.19	$2.31	36%	12.16
$340.00	$345.00	$350.00	Oct 23	$0.05	$4.95	12%	99.00
$355.00	$360.00	$365.00	Oct 30	$0.11	$4.89	11%	44.45
$370.00	$375.00	$380.00	Nov 6	$0.09	$4.91	8%	54.56
$360.00	$362.50	$365.00	Oct 5	$0.06	$2.44	13%	40.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$345.00	$350.00	$355.00	Nov 6	$0.13	$4.87	10%	37.46
$335.00	$340.00	$345.00	Nov 6	$0.12	$4.88	9%	40.67
$345.00	$350.00	$355.00	Oct 23	$0.23	$4.77	13%	20.74
$357.50	$360.00	$362.50	Oct 2	$0.12	$2.38	16%	19.83
$352.50	$355.00	$357.50	Sep 30	$0.68	$1.82	48%	2.68

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 327 found (best net $-10.98, 299 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$320.00	$335.00	1:2	Oct 5	-$5.88	$9.12
$365.00	$375.00	1:2	Oct 14	-$1.16	$8.84
$350.00	$352.50	1:2	Sep 30	-$1.46	$1.04
$335.00	$342.50	1:2	Oct 5	-$6.25	$1.25
$400.00	$415.00	1:2	Oct 7	-$0.37	$14.63

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$420.00	$392.50	1:2	Oct 12	-$10.98	$16.52
$420.00	$390.00	1:2	Nov 6	-$12.38	$17.62
$380.00	$365.00	1:2	Oct 7	-$0.50	$14.50
$392.50	$375.00	1:2	Oct 12	-$5.60	$11.90
$375.00	$360.00	1:2	Oct 12	-$0.55	$14.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 116 found (best yield 4.09%, avg 0.95%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$360.00	Nov 6	$14.55	0.48	1.3%	4.09%	5.39%	10	38
$365.00	Nov 6	$12.45	0.43	2.7%	3.50%	6.21%	--	74
$370.00	Nov 6	$10.45	0.39	4.1%	2.94%	7.05%	7	151
$375.00	Nov 6	$8.95	0.35	5.5%	2.52%	8.04%	12	55
$380.00	Nov 6	$7.60	0.31	6.9%	2.14%	9.07%	8	25
$360.00	Oct 30	$12.80	0.47	1.3%	3.60%	4.90%	29	810
$365.00	Oct 30	$10.65	0.42	2.7%	3.00%	5.70%	16	242
$385.00	Nov 6	$6.50	0.27	8.3%	1.83%	10.16%	6	30
$370.00	Oct 30	$8.85	0.37	4.1%	2.49%	6.60%	20	784
$390.00	Nov 6	$5.35	0.24	9.7%	1.51%	11.25%	1	310

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 22,458

Total Puts 8,737

Put/Call Ratio 0.39

Net Difference 13,721

Prior's Put/Call Breakdown

Total Calls 64,554

Total Puts 24,043

Put/Call Ratio 0.37

Net Difference 40,511

Prior 7-Day Put/Call Summary

Total Calls 1,777,200

Total Puts 772,107

Average Put/Call Ratio 0.46

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card