AVGO - Options Database

AVGO

BROADCOM INC

$354.36 -0.21%

(9/30 10:00) ◀

Wednesday, September 30, 2026 (11:00am)

▶ (9/30 12:00)

◀ 9/30 11:00 ▶

Option Volume

Detail

ℹ

Current (09/30 11:00am) 79,583

Calls: 50,465 (63%)

Puts: 29,118 (37%)

Prior (09/29) 197,560

Calls: 130,419 (66%)

Puts: 67,141 (34%)

Current vs Prior -59.72%

Calls: -61.31% (Calls)

Puts: -56.63% (Puts)

Prior 7-Day Total 2,389,418

Calls: 1,648,232 (69%)

Puts: 741,186 (31%)

Prior 7-Day Average 341,345

Calls: 235,461 (69%)

Puts: 105,883 (31%)

Current vs Prior 7-Day Avg -76.69%

Calls: -78.57%

Puts: -72.50%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/30 11:00am) $33.22M

Calls: $19.74M (59%)

Puts: $13.48M (41%)

Prior (09/29) $149.05M

Calls: $98.21M (66%)

Puts: $50.84M (34%)

Current vs Prior -77.71%

Calls: -79.90%

Puts: -73.49%

Prior 7-Day Total $1.50B

Calls: $993.94M (66%)

Puts: $507.96M (34%)

Prior 7-Day Average $214.56M

Calls: $141.99M (66%)

Puts: $72.57M (34%)

Current vs Prior 7-Day Avg -84.52%

Calls: -86.10%

Puts: -81.43%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/30 11:00am) 0.58

Prior (09/29) 0.51

Current vs Prior +12.08%

Prior 7-Day Average 0.48

Current vs Prior 7-Day Avg +20.84%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/30 11:00am) 2,302,501

Calls: 1,161,228 (50%)

Puts: 1,141,273 (50%)

Prior (09/29) 2,251,382

Calls: 1,136,984 (51%)

Puts: 1,114,398 (49%)

Current vs Prior +2.27%

Prior 7-Day Total 15,413,561

Calls: 7,814,928 (51%)

Puts: 7,598,633 (49%)

Prior 7-Day Average 2,201,937

Calls: 1,116,418 (51%)

Puts: 1,085,519 (49%)

Current vs Prior 7-Day Avg +4.57%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (09/30) | Next (10/02)Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 1.18% | 2.85%2.85% | 4.80%6.29% | 12.65%

Prior 1.95% | 3.38%3.38% | 5.15%6.52% | 12.73%

Current vs Prior -39.38% | -15.66%-15.66% | -6.80%-3.60% | -0.61%

Prior 7-Day Avg 1.93% | 3.07%2.67% | 4.79%6.11% | 12.42%

Current vs 7-Day Avg -38.79% | -7.25%+6.85% | +0.25%+2.91% | +1.88%

Prior 7-Day Eod 1.95% | 3.38%3.38% | 5.15%6.52% | 12.73%

Current vs 7-Day Eod -39.38% | -15.66%-15.66% | -6.80%-3.60% | -0.61%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 3.18% | 5.06%

Calls: 2.80% | 3.67%

Puts: 3.57% | 6.45%

Prior 5.54% | 2.57%

Calls: 4.95% | 1.64%

Puts: 6.13% | 3.51%

Current vs Prior -42.60% | +96.89%

Prior 7-Day Avg 10.15% | 7.28%

Calls: 9.19% | 7.80%

Puts: 11.11% | 6.76%

Current vs 7-Day Avg -68.67% | -30.45%

Liquidity Acceptable

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 78% vs prior. Below-average activity with volume down 60% vs prior. Bullish P/C ratio of 0.58.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 383 of results (avg 5.0%, best 1.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Oct 30	12.70	12.90	$12.80	1.6%	313	0.46	810
$342.50	Oct 16	17.70	18.00	$17.85	1.7%	--	0.69	192
$347.50	Oct 16	14.50	14.75	$14.63	1.7%	45	0.62	399
$345.00	Oct 16	16.05	16.35	$16.20	1.9%	48	0.66	195
$342.50	Oct 5	13.35	13.60	$13.48	1.9%	6	0.81	584

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Oct 30	17.00	17.25	$17.13	1.5%	19	0.54	703
$362.50	Oct 16	14.65	14.90	$14.78	1.7%	10	0.60	221
$355.00	Oct 30	14.25	14.50	$14.38	1.7%	48	0.49	399
$367.50	Oct 5	14.15	14.40	$14.28	1.8%	9	0.82	38
$370.00	Nov 6	24.80	25.25	$25.03	1.8%	--	0.61	53

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 67 found (avg $0.51, cheapest $0.20)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Sep 30	0.10	0.12	$0.11	18.2%	7.4K	0.06	3.5K
$357.50	Sep 30	0.34	0.37	$0.36	8.3%	5.4K	0.18	1.7K
$380.00	Oct 2	0.13	0.15	$0.14	14.3%	470	0.03	10.4K
$375.00	Oct 2	0.24	0.28	$0.26	15.4%	275	0.05	2.4K
$377.50	Oct 2	0.18	0.20	$0.19	10.5%	52	0.04	654

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Sep 30	0.19	0.21	$0.20	10.0%	2.3K	0.12	1.7K
$352.50	Sep 30	0.60	0.64	$0.62	6.5%	2.5K	0.30	769
$335.00	Oct 2	0.22	0.25	$0.24	12.5%	119	0.05	3.4K
$337.50	Oct 2	0.32	0.36	$0.34	11.8%	242	0.07	966
$340.00	Oct 2	0.49	0.54	$0.52	9.6%	711	0.10	3.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 229 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Oct 5	53.95	55.45	$54.70	2.7%	1	1.00	--
$320.00	Oct 5	33.55	35.80	$34.67	6.5%	--	1.00	18
$300.00	Sep 30	53.40	55.25	$54.33	3.4%	1	1.00	1
$325.00	Sep 30	28.55	30.50	$29.53	6.6%	--	1.00	49
$337.50	Sep 30	15.60	18.00	$16.80	14.3%	8	1.00	15

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$362.50	Sep 30	7.60	8.95	$8.27	16.3%	12	1.00	198
$365.00	Sep 30	10.25	11.30	$10.78	9.7%	11	1.00	288
$367.50	Sep 30	12.25	13.80	$13.03	11.9%	1	1.00	91
$370.00	Sep 30	14.75	16.25	$15.50	9.7%	1	1.00	71
$390.00	Sep 30	34.05	36.70	$35.38	7.5%	1	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 466 active (total vol 68.8K, top 7.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Sep 30	0.10	0.12	$0.11	18.2%	7.4K	0.06	3.5K
$357.50	Sep 30	0.34	0.37	$0.36	8.3%	5.4K	0.18	1.7K
$355.00	Sep 30	1.02	1.06	$1.04	3.8%	4.3K	0.42	3.4K
$360.00	Oct 2	2.20	2.29	$2.25	4.0%	2.2K	0.31	3.9K
$365.00	Oct 2	1.09	1.15	$1.12	5.4%	2.0K	0.18	4.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$352.50	Sep 30	0.60	0.64	$0.62	6.5%	2.5K	0.30	769
$350.00	Sep 30	0.19	0.21	$0.20	10.0%	2.3K	0.12	1.7K
$332.50	Oct 2	0.15	0.21	$0.18	33.3%	1.8K	0.04	646
$355.00	Sep 30	1.65	1.71	$1.68	3.6%	1.7K	0.59	1.1K
$340.00	Oct 2	0.49	0.54	$0.52	9.6%	711	0.10	3.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 11.0%, max 14.3%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$352.50	Sep 30	Oct 16	39.1%	34.2%	14.3%	1.2K	909
$357.50	Sep 30	Oct 16	39.7%	36.3%	9.2%	5.5K	2.1K
$355.00	Sep 30	Nov 6	38.3%	35.2%	8.9%	4.3K	3.5K

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$352.50	Sep 30	Oct 16	38.8%	34.2%	13.4%	2.5K	1.2K
$355.00	Sep 30	Nov 6	38.7%	35.1%	10.2%	1.7K	1.2K
$357.50	Sep 30	Oct 16	39.9%	36.3%	9.9%	445	1.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 302 found (best R:R 0.67, avg 6.58)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$332.50	$335.00	Oct 16	$1.50	$1.00	$1.50	82%	0.67	$334.00
$355.00	$357.50	Oct 12	$0.72	$1.78	$0.72	50%	2.47	$355.72
$330.00	$335.00	Nov 6	$3.30	$1.70	$3.30	75%	0.52	$333.30
$365.00	$370.00	Oct 30	$1.50	$3.50	$1.50	41%	2.33	$366.50
$350.00	$352.50	Oct 5	$1.15	$1.35	$1.15	64%	1.17	$351.15

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$365.00	$362.50	Oct 9	$1.27	$1.23	$1.27	69%	0.97	$363.73
$370.00	$367.50	Oct 9	$1.50	$1.00	$1.50	77%	0.67	$368.50
$347.50	$345.00	Oct 12	$0.60	$1.90	$0.60	35%	3.17	$346.90
$350.00	$347.50	Oct 9	$0.75	$1.75	$0.75	40%	2.33	$349.25
$362.50	$360.00	Oct 9	$1.45	$1.05	$1.45	65%	0.72	$361.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 234 found (best R:R 0.91, avg 0.28)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$407.50	$410.00	Sep 30	$0.38	$0.38	$2.12	96%	0.18	$407.88
$357.50	$360.00	Oct 12	$1.45	$1.45	$1.05	54%	1.38	$358.95
$415.00	$420.00	Sep 30	$0.35	$0.35	$4.65	97%	0.08	$415.35
$402.50	$405.00	Sep 30	$0.31	$0.31	$2.19	97%	0.14	$402.81
$395.00	$397.50	Sep 30	$0.29	$0.29	$2.21	96%	0.13	$395.29

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$352.50	$347.50	Oct 12	$2.38	$2.38	$2.62	55%	0.91	$350.12
$350.00	$340.00	Oct 14	$3.37	$3.37	$6.63	59%	0.51	$346.63
$340.00	$330.00	Oct 14	$1.89	$1.89	$8.11	74%	0.23	$338.11
$295.00	$290.00	Sep 30	$0.25	$0.25	$4.75	98%	0.05	$294.75
$347.50	$345.00	Oct 9	$1.02	$1.02	$1.48	65%	0.69	$346.48

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $3.03, cheapest $2.97)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$355.00	Sep 30	Oct 2	$3.09	38.3%	40.1%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$355.00	Sep 30	Oct 2	$2.97	38.7%	40.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 171 found (cheapest 0.77% of stock, avg 6.52%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$355.00	Sep 30	$1.04	$1.68	$2.72	$352.28	$357.72	0.77%
$352.50	Sep 30	$2.50	$0.62	$3.12	$349.38	$355.62	0.88%
$357.50	Sep 30	$0.36	$3.53	$3.89	$353.61	$361.39	1.10%
$350.00	Sep 30	$4.65	$0.20	$4.85	$345.15	$354.85	1.37%
$360.00	Sep 30	$0.11	$5.65	$5.76	$354.24	$365.76	1.63%
$347.50	Sep 30	$6.80	$0.07	$6.87	$340.63	$354.37	1.94%
$362.50	Sep 30	$0.04	$8.27	$8.31	$354.19	$370.81	2.35%
$355.00	Oct 2	$4.13	$4.65	$8.78	$346.22	$363.78	2.48%
$352.50	Oct 2	$5.45	$3.43	$8.88	$343.62	$361.38	2.51%
$357.50	Oct 2	$3.08	$6.08	$9.16	$348.34	$366.66	2.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 256 found (cheapest 0.09% of stock, avg 3.40%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$360.00	$350.00	Sep 30	$0.11	$0.20	$0.31	$349.69	$360.31
$357.50	$350.00	Sep 30	$0.36	$0.20	$0.56	$349.44	$358.06
$360.00	$352.50	Sep 30	$0.11	$0.62	$0.73	$351.77	$360.73
$357.50	$352.50	Sep 30	$0.36	$0.62	$0.98	$351.52	$358.48
$355.00	$350.00	Sep 30	$1.04	$0.20	$1.24	$348.76	$356.24
$355.00	$352.50	Sep 30	$1.04	$0.62	$1.66	$350.84	$356.66
$365.00	$342.50	Oct 2	$1.12	$0.78	$1.90	$340.60	$366.90
$365.00	$345.00	Oct 2	$1.12	$1.16	$2.28	$342.72	$367.28
$362.50	$342.50	Oct 2	$1.61	$0.78	$2.39	$340.11	$364.89
$362.50	$345.00	Oct 2	$1.61	$1.16	$2.77	$342.23	$365.27

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 503 found (best R:R 0.28, avg credit $1.10)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
302/305	408/410	Sep 30	$0.55	$1.95	94%	0.28	$304.45	$408.05
300/302	408/410	Sep 30	$0.51	$1.99	95%	0.26	$301.99	$408.01
290/295	408/410	Sep 30	$0.63	$4.37	94%	0.14	$294.37	$408.13
290/295	415/420	Sep 30	$0.60	$4.40	95%	0.14	$294.40	$415.60
302/305	402/405	Sep 30	$0.48	$2.02	94%	0.24	$304.52	$402.98
300/302	402/405	Sep 30	$0.44	$2.06	95%	0.21	$302.06	$402.94
302/305	395/398	Sep 30	$0.46	$2.04	94%	0.23	$304.54	$395.46
300/302	395/398	Sep 30	$0.42	$2.08	95%	0.20	$302.08	$395.42
290/295	402/405	Sep 30	$0.56	$4.44	94%	0.13	$294.44	$403.06
290/295	395/398	Sep 30	$0.54	$4.46	94%	0.12	$294.46	$395.54

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 318 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$330.00	$335.00	$340.00	Oct 23	$0.05	$4.95	10%	99.00
$335.00	$340.00	$345.00	Oct 30	$0.07	$4.93	10%	70.43
$365.00	$370.00	$375.00	Oct 14	$0.15	$4.85	13%	32.33
$345.00	$350.00	$355.00	Oct 23	$0.18	$4.82	13%	26.78
$355.00	$360.00	$365.00	Nov 6	$0.10	$4.90	9%	49.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$355.00	$357.50	$360.00	Sep 30	$0.27	$2.23	35%	8.26
$350.00	$352.50	$355.00	Sep 30	$0.64	$1.86	47%	2.91
$365.00	$370.00	$375.00	Oct 30	$0.15	$4.85	9%	32.33
$345.00	$350.00	$355.00	Oct 23	$0.26	$4.74	13%	18.23
$352.50	$355.00	$357.50	Sep 30	$0.79	$1.71	53%	2.16

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 339 found (best net $-6.42, 313 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$300.00	$325.00	1:2	Sep 30	-$4.73	$20.27
$320.00	$335.00	1:2	Oct 5	-$5.53	$9.47
$300.00	$320.00	1:2	Oct 5	-$14.64	$5.36
$350.00	$352.50	1:2	Sep 30	-$0.35	$2.15
$300.00	$320.00	1:2	Oct 23	-$18.58	$1.42

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$420.00	$390.00	1:2	Oct 2	-$6.42	$23.58
$420.00	$392.50	1:2	Oct 12	-$11.20	$16.30
$420.00	$390.00	1:2	Nov 6	-$13.76	$16.24
$380.00	$365.00	1:2	Oct 7	-$1.16	$13.84
$375.00	$360.00	1:2	Oct 12	-$0.76	$14.24

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 132 found (best yield 4.16%, avg 1.08%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$360.00	Nov 6	$14.75	0.47	1.6%	4.16%	5.75%	15	38
$355.00	Nov 6	$16.90	0.52	0.2%	4.77%	4.95%	18	111
$365.00	Nov 6	$12.60	0.43	3.0%	3.56%	6.56%	9	74
$370.00	Nov 6	$10.75	0.39	4.4%	3.03%	7.45%	13	151
$375.00	Nov 6	$9.15	0.34	5.8%	2.58%	8.41%	14	55
$380.00	Nov 6	$7.75	0.31	7.2%	2.19%	9.42%	14	25
$360.00	Oct 30	$12.70	0.46	1.6%	3.58%	5.18%	313	810
$355.00	Oct 30	$14.70	0.51	0.2%	4.15%	4.33%	119	661
$385.00	Nov 6	$6.60	0.27	8.7%	1.86%	10.51%	9	30
$365.00	Oct 30	$10.05	0.41	3.0%	2.84%	5.84%	40	242

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 50,465

Total Puts 29,118

Put/Call Ratio 0.58

Net Difference 21,347

Prior's Put/Call Breakdown

Total Calls 130,419

Total Puts 67,141

Put/Call Ratio 0.51

Net Difference 63,278

Prior 7-Day Put/Call Summary

Total Calls 1,648,232

Total Puts 741,186

Average Put/Call Ratio 0.48

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card