AVGO - Options Database

AVGO

BROADCOM INC

$353.43 -0.47%

(9/30 11:00) ◀

Wednesday, September 30, 2026 (12:00pm)

▶ (9/30 13:00)

◀ 9/30 12:00 ▶

Option Volume

Detail

ℹ

Current (09/30 12:00pm) 121,046

Calls: 75,101 (62%)

Puts: 45,945 (38%)

Prior (09/29) 238,911

Calls: 157,799 (66%)

Puts: 81,112 (34%)

Current vs Prior -49.33%

Calls: -52.41% (Calls)

Puts: -43.36% (Puts)

Prior 7-Day Total 2,389,418

Calls: 1,648,232 (69%)

Puts: 741,186 (31%)

Prior 7-Day Average 341,345

Calls: 235,461 (69%)

Puts: 105,883 (31%)

Current vs Prior 7-Day Avg -64.54%

Calls: -68.10%

Puts: -56.61%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/30 12:00pm) $57.03M

Calls: $34.66M (61%)

Puts: $22.36M (39%)

Prior (09/29) $165.97M

Calls: $101.77M (61%)

Puts: $64.20M (39%)

Current vs Prior -65.64%

Calls: -65.94%

Puts: -65.17%

Prior 7-Day Total $1.50B

Calls: $993.94M (66%)

Puts: $507.96M (34%)

Prior 7-Day Average $214.56M

Calls: $141.99M (66%)

Puts: $72.57M (34%)

Current vs Prior 7-Day Avg -73.42%

Calls: -75.59%

Puts: -69.18%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/30 12:00pm) 0.61

Prior (09/29) 0.51

Current vs Prior +19.02%

Prior 7-Day Average 0.48

Current vs Prior 7-Day Avg +28.13%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/30 12:00pm) 2,302,501

Calls: 1,161,228 (50%)

Puts: 1,141,273 (50%)

Prior (09/29) 2,251,382

Calls: 1,136,984 (51%)

Puts: 1,114,398 (49%)

Current vs Prior +2.27%

Prior 7-Day Total 15,413,561

Calls: 7,814,928 (51%)

Puts: 7,598,633 (49%)

Prior 7-Day Average 2,201,937

Calls: 1,116,418 (51%)

Puts: 1,085,519 (49%)

Current vs Prior 7-Day Avg +4.57%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (09/30) | Next (10/02)Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 1.12% | 2.80%2.80% | 4.80%6.28% | 12.64%

Prior 1.95% | 3.38%3.38% | 5.15%6.52% | 12.73%

Current vs Prior -42.57% | -17.28%-17.28% | -6.94%-3.69% | -0.73%

Prior 7-Day Avg 1.93% | 3.07%2.67% | 4.79%6.11% | 12.42%

Current vs 7-Day Avg -42.01% | -9.03%+4.80% | +0.11%+2.81% | +1.76%

Prior 7-Day Eod 1.95% | 3.38%3.38% | 5.15%6.52% | 12.73%

Current vs 7-Day Eod -42.57% | -17.28%-17.28% | -6.94%-3.69% | -0.73%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 5.79% | 2.52%

Calls: 3.47% | 2.06%

Puts: 8.11% | 2.98%

Prior 5.54% | 2.57%

Calls: 4.95% | 1.64%

Puts: 6.13% | 3.51%

Current vs Prior +4.51% | -1.95%

Prior 7-Day Avg 10.15% | 7.28%

Calls: 9.19% | 7.80%

Puts: 11.11% | 6.76%

Current vs 7-Day Avg -42.96% | -65.36%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($34.66M). Light premium activity with dollar volume down 66% vs prior. Below-average activity with volume down 49% vs prior. Bullish P/C ratio of 0.61.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 372 of results (avg 4.7%, best 0.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$390.00	Oct 16	1.57	1.58	$1.58	0.6%	177	0.12	5.4K
$347.50	Oct 16	14.00	14.10	$14.05	0.7%	73	0.61	399
$345.00	Oct 23	17.65	17.80	$17.73	0.8%	32	0.63	415
$340.00	Oct 23	20.80	21.00	$20.90	1.0%	50	0.69	455
$345.00	Nov 6	21.75	22.00	$21.88	1.1%	9	0.61	22

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$365.00	Oct 16	16.90	17.05	$16.98	0.9%	43	0.65	265
$365.00	Oct 30	20.45	20.65	$20.55	1.0%	12	0.60	163
$365.00	Oct 23	18.60	18.80	$18.70	1.1%	26	0.62	357
$355.00	Oct 9	8.35	8.45	$8.40	1.2%	356	0.52	830
$375.00	Nov 6	28.80	29.15	$28.98	1.2%	--	0.66	10

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 62 found (avg $0.52, cheapest $0.17)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$357.50	Sep 30	0.16	0.18	$0.17	11.8%	8.9K	0.11	1.7K
$360.00	Sep 30	0.05	0.06	$0.06	16.7%	9.0K	0.04	3.5K
$355.00	Sep 30	0.57	0.62	$0.60	8.3%	7.4K	0.30	3.4K
$375.00	Oct 2	0.21	0.24	$0.22	13.6%	408	0.04	2.4K
$380.00	Oct 2	0.12	0.13	$0.13	7.7%	580	0.03	10.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Sep 30	0.22	0.25	$0.24	12.5%	4.0K	0.14	1.7K
$352.50	Sep 30	0.78	0.82	$0.80	5.0%	7.8K	0.38	769
$330.00	Oct 2	0.12	0.13	$0.13	7.7%	537	0.03	3.3K
$335.00	Oct 2	0.25	0.29	$0.27	14.8%	173	0.05	3.4K
$332.50	Oct 2	0.17	0.20	$0.19	15.8%	1.8K	0.04	646

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 234 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Oct 5	51.95	54.75	$53.35	5.2%	1	1.00	--
$320.00	Oct 5	32.85	34.85	$33.85	5.9%	--	1.00	18
$300.00	Sep 30	52.55	54.50	$53.53	3.6%	1	1.00	1
$325.00	Sep 30	26.85	29.85	$28.35	10.6%	1	1.00	49
$327.50	Sep 30	25.55	26.95	$26.25	5.3%	1	1.00	2

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$362.50	Sep 30	8.75	10.30	$9.53	16.3%	18	1.00	198
$365.00	Sep 30	11.40	12.30	$11.85	7.6%	16	1.00	288
$367.50	Sep 30	13.30	14.55	$13.93	9.0%	1	1.00	91
$370.00	Sep 30	15.85	16.75	$16.30	5.5%	11	1.00	71
$390.00	Sep 30	35.15	37.75	$36.45	7.1%	1	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 509 active (total vol 103.7K, top 9.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Sep 30	0.05	0.06	$0.06	16.7%	9.0K	0.04	3.5K
$357.50	Sep 30	0.16	0.18	$0.17	11.8%	8.9K	0.11	1.7K
$355.00	Sep 30	0.57	0.62	$0.60	8.3%	7.4K	0.30	3.4K
$360.00	Oct 2	1.89	1.93	$1.91	2.1%	3.0K	0.28	3.9K
$352.50	Sep 30	1.70	1.76	$1.73	3.5%	2.6K	0.62	580

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$352.50	Sep 30	0.78	0.82	$0.80	5.0%	7.8K	0.38	769
$350.00	Sep 30	0.22	0.25	$0.24	12.5%	4.0K	0.14	1.7K
$355.00	Sep 30	2.13	2.31	$2.22	8.1%	2.6K	0.69	1.1K
$332.50	Oct 2	0.17	0.20	$0.19	15.8%	1.8K	0.04	646
$340.00	Oct 2	0.58	0.62	$0.60	6.7%	1.2K	0.11	3.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 13.6%, max 14.7%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$352.50	Sep 30	Oct 16	39.2%	34.2%	14.7%	2.7K	909
$355.00	Sep 30	Nov 6	39.5%	35.1%	12.5%	7.5K	3.5K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$352.50	Sep 30	Oct 16	39.2%	34.2%	14.7%	7.8K	1.2K
$355.00	Sep 30	Nov 6	39.5%	35.1%	12.5%	2.7K	1.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 307 found (best R:R 1.94, avg 6.45)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$342.50	$345.00	Oct 5	$0.85	$1.65	$0.85	80%	1.94	$343.35
$320.00	$325.00	Nov 6	$2.98	$2.02	$2.98	82%	0.68	$322.98
$347.50	$350.00	Oct 5	$1.00	$1.50	$1.00	68%	1.50	$348.50
$335.00	$340.00	Oct 30	$2.95	$2.05	$2.95	72%	0.69	$337.95
$347.50	$350.00	Oct 7	$1.13	$1.37	$1.13	65%	1.21	$348.63

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$367.50	$365.00	Oct 9	$1.22	$1.28	$1.22	74%	1.05	$366.28
$365.00	$362.50	Oct 5	$1.65	$0.85	$1.65	79%	0.52	$363.35
$380.00	$375.00	Nov 6	$3.17	$1.83	$3.17	70%	0.58	$376.83
$380.00	$375.00	Oct 30	$3.33	$1.67	$3.33	73%	0.50	$376.67
$372.50	$370.00	Oct 16	$1.57	$0.93	$1.57	74%	0.59	$370.93

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 236 found (best R:R 0.61, avg 0.29)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$407.50	$410.00	Sep 30	$0.38	$0.38	$2.12	96%	0.18	$407.88
$402.50	$405.00	Sep 30	$0.29	$0.29	$2.21	97%	0.13	$402.79
$415.00	$420.00	Sep 30	$0.29	$0.29	$4.71	97%	0.06	$415.29
$395.00	$397.50	Sep 30	$0.27	$0.27	$2.23	97%	0.12	$395.27
$362.50	$365.00	Oct 12	$1.05	$1.05	$1.45	64%	0.72	$363.55

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$350.00	$340.00	Oct 14	$3.77	$3.77	$6.23	57%	0.61	$346.23
$352.50	$350.00	Oct 5	$1.45	$1.45	$1.05	52%	1.38	$351.05
$345.00	$340.00	Oct 12	$1.69	$1.69	$3.31	67%	0.51	$343.31
$332.50	$330.00	Oct 7	$0.43	$0.43	$2.07	89%	0.21	$332.07
$295.00	$290.00	Sep 30	$0.25	$0.25	$4.75	98%	0.05	$294.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $2.98, cheapest $2.95)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$352.50	Sep 30	Oct 2	$3.12	39.2%	38.9%
$355.00	Sep 30	Oct 2	$3.05	39.5%	39.8%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$352.50	Sep 30	Oct 2	$2.95	39.2%	38.9%
$355.00	Sep 30	Oct 2	$2.81	39.5%	39.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 175 found (cheapest 0.72% of stock, avg 6.50%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$352.50	Sep 30	$1.73	$0.80	$2.53	$349.97	$355.03	0.72%
$355.00	Sep 30	$0.60	$2.22	$2.82	$352.18	$357.82	0.80%
$350.00	Sep 30	$3.80	$0.24	$4.04	$345.96	$354.04	1.14%
$357.50	Sep 30	$0.17	$4.53	$4.70	$352.80	$362.20	1.33%
$347.50	Sep 30	$6.08	$0.09	$6.17	$341.33	$353.67	1.75%
$360.00	Sep 30	$0.06	$6.93	$6.99	$353.01	$366.99	1.98%
$345.00	Sep 30	$8.13	$0.04	$8.17	$336.83	$353.17	2.31%
$352.50	Oct 2	$4.85	$3.75	$8.60	$343.90	$361.10	2.43%
$355.00	Oct 2	$3.65	$5.03	$8.68	$346.32	$363.68	2.46%
$350.00	Oct 2	$6.33	$2.71	$9.04	$340.96	$359.04	2.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 256 found (cheapest 0.07% of stock, avg 3.39%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$357.50	$347.50	Sep 30	$0.17	$0.09	$0.26	$347.24	$357.76
$357.50	$350.00	Sep 30	$0.17	$0.24	$0.41	$349.59	$357.91
$355.00	$347.50	Sep 30	$0.60	$0.09	$0.69	$346.81	$355.69
$355.00	$350.00	Sep 30	$0.60	$0.24	$0.84	$349.16	$355.84
$357.50	$352.50	Sep 30	$0.17	$0.80	$0.97	$351.53	$358.47
$355.00	$352.50	Sep 30	$0.60	$0.80	$1.40	$351.10	$356.40
$365.00	$342.50	Oct 2	$0.95	$0.89	$1.84	$340.66	$366.84
$362.50	$342.50	Oct 2	$1.35	$0.89	$2.24	$340.26	$364.74
$365.00	$345.00	Oct 2	$0.95	$1.32	$2.27	$342.73	$367.27
$362.50	$345.00	Oct 2	$1.35	$1.32	$2.67	$342.33	$365.17

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 509 found (best R:R 0.28, avg credit $1.10)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
302/305	408/410	Sep 30	$0.55	$1.95	94%	0.28	$304.45	$408.05
300/302	408/410	Sep 30	$0.51	$1.99	95%	0.26	$301.99	$408.01
290/295	408/410	Sep 30	$0.63	$4.37	94%	0.14	$294.37	$408.13
302/305	402/405	Sep 30	$0.46	$2.04	94%	0.23	$304.54	$402.96
300/302	402/405	Sep 30	$0.42	$2.08	95%	0.20	$302.08	$402.92
290/295	415/420	Sep 30	$0.54	$4.46	95%	0.12	$294.46	$415.54
302/305	395/398	Sep 30	$0.44	$2.06	94%	0.21	$304.56	$395.44
300/302	395/398	Sep 30	$0.40	$2.10	95%	0.19	$302.10	$395.40
290/295	402/405	Sep 30	$0.54	$4.46	95%	0.12	$294.46	$403.04
290/295	395/398	Sep 30	$0.52	$4.48	94%	0.12	$294.48	$395.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 311 found (best R:R 26.78, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$347.50	$350.00	$352.50	Sep 30	$0.21	$2.29	33%	10.90
$365.00	$370.00	$375.00	Oct 14	$0.18	$4.82	13%	26.78
$352.50	$355.00	$357.50	Sep 30	$0.70	$1.80	51%	2.57
$380.00	$385.00	$390.00	Nov 6	$0.08	$4.92	7%	61.50
$330.00	$335.00	$340.00	Oct 23	$0.19	$4.81	10%	25.32

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$355.00	$357.50	$360.00	Sep 30	$0.09	$2.41	26%	26.78
$325.00	$330.00	$335.00	Oct 30	$0.10	$4.90	9%	49.00
$365.00	$370.00	$375.00	Oct 23	$0.15	$4.85	10%	32.33
$400.00	$405.00	$410.00	Oct 9	$0.05	$4.95	5%	99.00
$360.00	$365.00	$370.00	Oct 30	$0.18	$4.82	10%	26.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 336 found (best net $-7.69, 309 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$285.00	$315.00	1:2	Nov 6	-$16.03	$13.97
$320.00	$335.00	1:2	Oct 5	-$5.11	$9.89
$300.00	$320.00	1:2	Oct 5	-$14.35	$5.65
$335.00	$342.50	1:2	Oct 5	-$4.48	$3.02
$347.50	$350.00	1:2	Sep 30	-$1.52	$0.98

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$420.00	$390.00	1:2	Oct 2	-$7.69	$22.31
$420.00	$392.50	1:2	Oct 12	-$12.21	$15.29
$420.00	$390.00	1:2	Nov 6	-$13.44	$16.56
$375.00	$360.00	1:2	Oct 12	-$1.05	$13.95
$392.50	$375.00	1:2	Oct 12	-$7.32	$10.18

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 132 found (best yield 4.67%, avg 1.04%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$355.00	Nov 6	$16.50	0.51	0.4%	4.67%	5.11%	28	111
$360.00	Nov 6	$14.15	0.47	1.9%	4.00%	5.86%	19	38
$365.00	Nov 6	$12.15	0.42	3.3%	3.44%	6.71%	9	74
$370.00	Nov 6	$10.35	0.38	4.7%	2.93%	7.62%	33	151
$375.00	Nov 6	$8.75	0.34	6.1%	2.48%	8.58%	14	55
$380.00	Nov 6	$7.45	0.30	7.5%	2.11%	9.63%	23	25
$355.00	Oct 30	$14.35	0.51	0.4%	4.06%	4.50%	163	661
$360.00	Oct 30	$12.10	0.46	1.9%	3.42%	5.28%	388	810
$365.00	Oct 30	$10.10	0.40	3.3%	2.86%	6.13%	56	242
$385.00	Nov 6	$6.35	0.26	8.9%	1.80%	10.73%	14	30

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 75,101

Total Puts 45,945

Put/Call Ratio 0.61

Net Difference 29,156

Prior's Put/Call Breakdown

Total Calls 157,799

Total Puts 81,112

Put/Call Ratio 0.51

Net Difference 76,687

Prior 7-Day Put/Call Summary

Total Calls 1,648,232

Total Puts 741,186

Average Put/Call Ratio 0.48

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card