AVGO - Options Database

AVGO

BROADCOM INC

$353.30 -0.51%

(9/30 12:00) ◀

Wednesday, September 30, 2026 (1:00pm)

▶ (9/30 14:00)

◀ 9/30 13:00 ▶

Option Volume

Detail

ℹ

Current (09/30 1:00pm) 157,459

Calls: 94,431 (60%)

Puts: 63,028 (40%)

Prior (09/29) 273,263

Calls: 173,662 (64%)

Puts: 99,601 (36%)

Current vs Prior -42.38%

Calls: -45.62% (Calls)

Puts: -36.72% (Puts)

Prior 7-Day Total 2,389,418

Calls: 1,648,232 (69%)

Puts: 741,186 (31%)

Prior 7-Day Average 341,345

Calls: 235,461 (69%)

Puts: 105,883 (31%)

Current vs Prior 7-Day Avg -53.87%

Calls: -59.90%

Puts: -40.47%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/30 1:00pm) $89.76M

Calls: $52.60M (59%)

Puts: $37.16M (41%)

Prior (09/29) $180.84M

Calls: $102.66M (57%)

Puts: $78.18M (43%)

Current vs Prior -50.36%

Calls: -48.76%

Puts: -52.47%

Prior 7-Day Total $1.50B

Calls: $993.94M (66%)

Puts: $507.96M (34%)

Prior 7-Day Average $214.56M

Calls: $141.99M (66%)

Puts: $72.57M (34%)

Current vs Prior 7-Day Avg -58.17%

Calls: -62.96%

Puts: -48.79%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/30 1:00pm) 0.67

Prior (09/29) 0.57

Current vs Prior +16.38%

Prior 7-Day Average 0.48

Current vs Prior 7-Day Avg +39.79%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/30 1:00pm) 2,302,501

Calls: 1,161,228 (50%)

Puts: 1,141,273 (50%)

Prior (09/29) 2,251,382

Calls: 1,136,984 (51%)

Puts: 1,114,398 (49%)

Current vs Prior +2.27%

Prior 7-Day Total 15,413,561

Calls: 7,814,928 (51%)

Puts: 7,598,633 (49%)

Prior 7-Day Average 2,201,937

Calls: 1,116,418 (51%)

Puts: 1,085,519 (49%)

Current vs Prior 7-Day Avg +4.57%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (09/30) | Next (10/02)Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 1.18% | 2.85%2.85% | 4.82%6.26% | 12.65%

Prior 1.95% | 3.38%3.38% | 5.15%6.52% | 12.73%

Current vs Prior -39.35% | -15.74%-15.74% | -6.47%-3.96% | -0.65%

Prior 7-Day Avg 1.93% | 3.07%2.67% | 4.79%6.11% | 12.42%

Current vs 7-Day Avg -38.75% | -7.34%+6.74% | +0.62%+2.52% | +1.85%

Prior 7-Day Eod 1.95% | 3.38%3.38% | 5.15%6.52% | 12.73%

Current vs 7-Day Eod -39.35% | -15.74%-15.74% | -6.47%-3.96% | -0.65%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 4.49% | 2.98%

Calls: 5.62% | 3.07%

Puts: 3.35% | 2.90%

Prior 5.54% | 2.57%

Calls: 4.95% | 1.64%

Puts: 6.13% | 3.51%

Current vs Prior -18.95% | +15.95%

Prior 7-Day Avg 10.15% | 7.28%

Calls: 9.19% | 7.80%

Puts: 11.11% | 6.76%

Current vs 7-Day Avg -55.76% | -59.04%

Liquidity Good

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 50% vs prior. Below-average activity with volume down 42% vs prior. Bullish P/C ratio of 0.67.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 421 of results (avg 4.4%, best 0.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$345.00	Oct 2	9.85	9.95	$9.90	1.0%	83	0.79	268
$342.50	Oct 16	17.05	17.25	$17.15	1.2%	27	0.68	192
$350.00	Oct 30	16.85	17.05	$16.95	1.2%	90	0.56	546
$350.00	Oct 16	12.45	12.60	$12.52	1.2%	310	0.57	3.6K
$340.00	Oct 23	20.65	20.90	$20.78	1.2%	50	0.69	455

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$367.50	Oct 16	18.70	18.85	$18.77	0.8%	42	0.68	128
$365.00	Oct 16	16.95	17.10	$17.02	0.9%	47	0.65	265
$360.00	Oct 16	13.70	13.85	$13.77	1.1%	82	0.58	3.9K
$365.00	Oct 5	13.00	13.15	$13.08	1.1%	32	0.79	232
$345.00	Oct 9	4.15	4.20	$4.18	1.2%	285	0.32	767

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 66 found (avg $0.49, cheapest $0.27)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Sep 30	0.07	0.08	$0.08	12.5%	10.2K	0.05	3.5K
$357.50	Sep 30	0.22	0.24	$0.23	8.7%	12.2K	0.13	1.7K
$355.00	Sep 30	0.68	0.73	$0.71	7.0%	9.1K	0.32	3.4K
$377.50	Oct 2	0.17	0.19	$0.18	11.1%	202	0.04	654
$375.00	Oct 2	0.23	0.25	$0.24	8.3%	1.1K	0.05	2.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Sep 30	0.26	0.28	$0.27	7.4%	8.9K	0.16	1.7K
$352.50	Sep 30	0.93	0.99	$0.96	6.2%	9.0K	0.40	769
$330.00	Oct 2	0.12	0.13	$0.13	7.7%	561	0.03	3.3K
$332.50	Oct 2	0.18	0.20	$0.19	10.5%	1.8K	0.04	646
$335.00	Oct 2	0.25	0.28	$0.27	11.1%	272	0.05	3.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 244 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$295.00	Sep 30	56.75	59.25	$58.00	4.3%	1	1.00	--
$297.50	Sep 30	54.25	56.75	$55.50	4.5%	1	1.00	--
$300.00	Sep 30	52.60	54.00	$53.30	2.6%	2	1.00	1
$302.50	Sep 30	49.60	51.40	$50.50	3.6%	1	1.00	--
$312.50	Sep 30	39.70	41.85	$40.78	5.3%	2	1.00	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$380.00	Oct 2	26.40	27.70	$27.05	4.8%	2	1.00	200
$382.50	Oct 2	28.80	29.95	$29.38	3.9%	--	1.00	56
$385.00	Oct 2	31.30	32.20	$31.75	2.8%	2	1.00	89
$387.50	Oct 2	33.40	35.40	$34.40	5.8%	--	1.00	21
$390.00	Oct 2	36.45	37.55	$37.00	3.0%	126	1.00	16

Most actively traded options today. High liquidity = easy entry/exit. 547 active (total vol 133.1K, top 12.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$357.50	Sep 30	0.22	0.24	$0.23	8.7%	12.2K	0.13	1.7K
$360.00	Sep 30	0.07	0.08	$0.08	12.5%	10.2K	0.05	3.5K
$355.00	Sep 30	0.68	0.73	$0.71	7.0%	9.1K	0.32	3.4K
$352.50	Sep 30	1.73	1.83	$1.78	5.6%	3.7K	0.60	580
$360.00	Oct 2	1.92	1.96	$1.94	2.1%	3.4K	0.28	3.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$352.50	Sep 30	0.93	0.99	$0.96	6.2%	9.0K	0.40	769
$350.00	Sep 30	0.26	0.28	$0.27	7.4%	8.9K	0.16	1.7K
$355.00	Sep 30	2.35	2.43	$2.39	3.3%	3.1K	0.68	1.1K
$352.50	Oct 9	7.10	7.35	$7.23	3.5%	2.7K	0.47	346
$332.50	Oct 2	0.18	0.20	$0.19	10.5%	1.8K	0.04	646

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 43.2%, max 46.7%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$355.00	Sep 30	Nov 6	51.5%	35.1%	46.7%	9.1K	3.5K
$352.50	Sep 30	Oct 16	48.9%	34.2%	42.9%	3.9K	909
$350.00	Sep 30	Nov 6	49.2%	35.2%	39.6%	758	507

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$355.00	Sep 30	Nov 6	51.5%	35.1%	46.7%	3.1K	1.2K
$352.50	Sep 30	Oct 16	49.1%	34.2%	43.5%	9.0K	1.2K
$350.00	Sep 30	Nov 6	49.2%	35.2%	39.6%	8.9K	1.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 322 found (best R:R 0.67, avg 6.69)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$355.00	$357.50	Oct 14	$0.77	$1.73	$0.77	49%	2.25	$355.77
$350.00	$352.50	Oct 14	$1.00	$1.50	$1.00	58%	1.50	$351.00
$357.50	$360.00	Oct 7	$0.62	$1.88	$0.62	41%	3.03	$358.12
$342.50	$345.00	Oct 9	$1.47	$1.03	$1.47	72%	0.70	$343.97
$360.00	$365.00	Oct 30	$1.82	$3.18	$1.82	45%	1.75	$361.82

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$375.00	$372.50	Oct 9	$1.50	$1.00	$1.50	84%	0.67	$373.50
$385.00	$382.50	Oct 16	$1.62	$0.88	$1.62	85%	0.54	$383.38
$365.00	$362.50	Oct 5	$1.48	$1.02	$1.48	79%	0.69	$363.52
$370.00	$365.00	Oct 23	$2.90	$2.10	$2.90	68%	0.72	$367.10
$385.00	$380.00	Nov 6	$3.28	$1.72	$3.28	74%	0.52	$381.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 252 found (best R:R 0.23, avg 0.28)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$407.50	$410.00	Sep 30	$0.47	$0.47	$2.03	96%	0.23	$407.97
$395.00	$397.50	Sep 30	$0.31	$0.31	$2.19	96%	0.14	$395.31
$415.00	$420.00	Sep 30	$0.29	$0.29	$4.71	97%	0.06	$415.29
$360.00	$362.50	Oct 14	$1.22	$1.22	$1.28	59%	0.95	$361.22
$402.50	$405.00	Sep 30	$0.25	$0.25	$2.25	97%	0.11	$402.75

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$295.00	$290.00	Sep 30	$0.31	$0.31	$4.69	98%	0.07	$294.69
$350.00	$342.50	Oct 14	$2.90	$2.90	$4.60	57%	0.63	$347.10
$332.50	$330.00	Oct 7	$0.40	$0.40	$2.10	90%	0.19	$332.10
$345.00	$340.00	Oct 12	$1.60	$1.60	$3.40	67%	0.47	$343.40
$345.00	$340.00	Nov 6	$2.03	$2.03	$2.97	61%	0.68	$342.97

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $2.95, cheapest $2.79)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$355.00	Sep 30	Oct 2	$2.97	51.5%	40.9%
$352.50	Sep 30	Oct 2	$3.10	48.9%	40.1%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$355.00	Sep 30	Oct 2	$2.79	51.5%	40.9%
$352.50	Sep 30	Oct 2	$2.92	49.1%	40.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 178 found (cheapest 0.78% of stock, avg 6.48%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$352.50	Sep 30	$1.78	$0.96	$2.74	$349.76	$355.24	0.78%
$355.00	Sep 30	$0.71	$2.39	$3.10	$351.90	$358.10	0.88%
$350.00	Sep 30	$3.58	$0.27	$3.85	$346.15	$353.85	1.09%
$357.50	Sep 30	$0.23	$4.38	$4.61	$352.89	$362.11	1.30%
$347.50	Sep 30	$5.88	$0.07	$5.95	$341.55	$353.45	1.68%
$360.00	Sep 30	$0.08	$6.90	$6.98	$353.02	$366.98	1.98%
$345.00	Sep 30	$8.43	$0.03	$8.46	$336.54	$353.46	2.39%
$352.50	Oct 2	$4.88	$3.88	$8.76	$343.74	$361.26	2.48%
$355.00	Oct 2	$3.68	$5.18	$8.86	$346.14	$363.86	2.51%
$350.00	Oct 2	$6.33	$2.82	$9.15	$340.85	$359.15	2.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 254 found (cheapest 0.14% of stock, avg 3.47%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$357.50	$350.00	Sep 30	$0.23	$0.27	$0.50	$349.50	$358.00
$355.00	$350.00	Sep 30	$0.71	$0.27	$0.98	$349.02	$355.98
$357.50	$352.50	Sep 30	$0.23	$0.96	$1.19	$351.31	$358.69
$355.00	$352.50	Sep 30	$0.71	$0.96	$1.67	$350.83	$356.67
$365.00	$342.50	Oct 2	$0.96	$0.94	$1.90	$340.60	$366.90
$362.50	$342.50	Oct 2	$1.37	$0.94	$2.31	$340.19	$364.81
$365.00	$345.00	Oct 2	$0.96	$1.38	$2.34	$342.66	$367.34
$362.50	$345.00	Oct 2	$1.37	$1.38	$2.75	$342.25	$365.25
$360.00	$342.50	Oct 2	$1.94	$0.94	$2.88	$339.62	$362.88
$365.00	$342.50	Oct 5	$1.62	$1.69	$3.31	$339.19	$368.31

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 572 found (best R:R 0.35, avg credit $1.07)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
300/302	408/410	Sep 30	$0.65	$1.85	94%	0.35	$301.85	$408.15
290/295	408/410	Sep 30	$0.78	$4.22	93%	0.18	$294.22	$408.28
308/310	408/410	Sep 30	$0.63	$1.87	93%	0.34	$309.37	$408.13
318/320	408/410	Sep 30	$0.60	$1.90	93%	0.32	$319.40	$408.10
300/302	395/398	Sep 30	$0.49	$2.01	94%	0.24	$302.01	$395.49
290/295	415/420	Sep 30	$0.60	$4.40	95%	0.14	$294.40	$415.60
290/295	395/398	Sep 30	$0.62	$4.38	94%	0.14	$294.38	$395.62
300/302	402/405	Sep 30	$0.43	$2.07	95%	0.21	$302.07	$402.93
308/310	395/398	Sep 30	$0.47	$2.03	93%	0.23	$309.53	$395.47
290/295	402/405	Sep 30	$0.56	$4.44	95%	0.13	$294.44	$403.06

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 331 found (best R:R 70.43, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$360.00	$365.00	$370.00	Oct 30	$0.07	$4.93	10%	70.43
$335.00	$340.00	$345.00	Oct 23	$0.15	$4.85	12%	32.33
$370.00	$375.00	$380.00	Oct 14	$0.11	$4.89	10%	44.45
$352.50	$355.00	$357.50	Sep 30	$0.59	$1.91	47%	3.24
$350.00	$352.50	$355.00	Sep 30	$0.73	$1.77	52%	2.42

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$352.50	$355.00	$357.50	Sep 30	$0.56	$1.94	47%	3.46
$305.00	$315.00	$325.00	Oct 14	$0.31	$9.69	8%	31.26
$330.00	$335.00	$340.00	Oct 14	$0.19	$4.81	12%	25.32
$350.00	$352.50	$355.00	Sep 30	$0.74	$1.76	52%	2.38
$340.00	$345.00	$350.00	Nov 6	$0.16	$4.84	10%	30.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 338 found (best net $-7.40, 312 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$285.00	$315.00	1:2	Nov 6	-$16.36	$13.64
$300.00	$320.00	1:2	Oct 5	-$13.43	$6.57
$347.50	$350.00	1:2	Sep 30	-$1.28	$1.22
$380.00	$387.50	1:2	Oct 14	-$0.75	$6.75
$400.00	$415.00	1:2	Oct 7	-$0.05	$14.95

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$420.00	$390.00	1:2	Oct 2	-$7.40	$22.60
$420.00	$392.50	1:2	Oct 12	-$12.20	$15.30
$420.00	$390.00	1:2	Nov 6	-$14.35	$15.65
$392.50	$375.00	1:2	Oct 12	-$8.20	$9.30
$415.00	$392.50	1:2	Oct 14	-$17.35	$5.15

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 135 found (best yield 4.02%, avg 1.05%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$360.00	Nov 6	$14.20	0.47	1.9%	4.02%	5.92%	21	38
$355.00	Nov 6	$16.45	0.51	0.5%	4.66%	5.14%	34	111
$365.00	Nov 6	$12.20	0.42	3.3%	3.45%	6.76%	78	74
$370.00	Nov 6	$10.40	0.38	4.7%	2.94%	7.67%	75	151
$375.00	Nov 6	$8.85	0.34	6.1%	2.50%	8.65%	33	55
$380.00	Nov 6	$7.55	0.30	7.6%	2.14%	9.69%	203	25
$355.00	Oct 30	$14.25	0.51	0.5%	4.03%	4.51%	189	661
$360.00	Oct 30	$11.90	0.45	1.9%	3.37%	5.26%	476	810
$365.00	Oct 30	$10.15	0.40	3.3%	2.87%	6.18%	86	242
$385.00	Nov 6	$6.30	0.26	9.0%	1.78%	10.76%	20	30

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 94,431

Total Puts 63,028

Put/Call Ratio 0.67

Net Difference 31,403

Prior's Put/Call Breakdown

Total Calls 173,662

Total Puts 99,601

Put/Call Ratio 0.57

Net Difference 74,061

Prior 7-Day Put/Call Summary

Total Calls 1,648,232

Total Puts 741,186

Average Put/Call Ratio 0.48

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card