AVGO - Options Database

AVGO

BROADCOM INC

$353.53 -0.44%

(9/30 13:00) ◀

Wednesday, September 30, 2026 (2:00pm)

▶ (9/30 15:00)

◀ 9/30 14:00 ▶

Option Volume

Detail

ℹ

Current (09/30 2:00pm) 182,782

Calls: 112,645 (62%)

Puts: 70,137 (38%)

Prior (09/29) 296,995

Calls: 189,391 (64%)

Puts: 107,604 (36%)

Current vs Prior -38.46%

Calls: -40.52% (Calls)

Puts: -34.82% (Puts)

Prior 7-Day Total 2,389,418

Calls: 1,648,232 (69%)

Puts: 741,186 (31%)

Prior 7-Day Average 341,345

Calls: 235,461 (69%)

Puts: 105,883 (31%)

Current vs Prior 7-Day Avg -46.45%

Calls: -52.16%

Puts: -33.76%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/30 2:00pm) $110.10M

Calls: $68.67M (62%)

Puts: $41.43M (38%)

Prior (09/29) $198.11M

Calls: $109.60M (55%)

Puts: $88.51M (45%)

Current vs Prior -44.42%

Calls: -37.34%

Puts: -53.19%

Prior 7-Day Total $1.50B

Calls: $993.94M (66%)

Puts: $507.96M (34%)

Prior 7-Day Average $214.56M

Calls: $141.99M (66%)

Puts: $72.57M (34%)

Current vs Prior 7-Day Avg -48.68%

Calls: -51.64%

Puts: -42.91%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/30 2:00pm) 0.62

Prior (09/29) 0.57

Current vs Prior +9.59%

Prior 7-Day Average 0.48

Current vs Prior 7-Day Avg +30.39%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/30 2:00pm) 2,302,501

Calls: 1,161,228 (50%)

Puts: 1,141,273 (50%)

Prior (09/29) 2,251,382

Calls: 1,136,984 (51%)

Puts: 1,114,398 (49%)

Current vs Prior +2.27%

Prior 7-Day Total 15,413,561

Calls: 7,814,928 (51%)

Puts: 7,598,633 (49%)

Prior 7-Day Average 2,201,937

Calls: 1,116,418 (51%)

Puts: 1,085,519 (49%)

Current vs Prior 7-Day Avg +4.57%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (09/30) | Next (10/02)Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 1.10% | 2.86%2.86% | 4.81%6.22% | 12.59%

Prior 1.95% | 3.38%3.38% | 5.15%6.52% | 12.73%

Current vs Prior -43.45% | -15.46%-15.46% | -6.64%-4.59% | -1.11%

Prior 7-Day Avg 1.93% | 3.07%2.67% | 4.79%6.11% | 12.42%

Current vs 7-Day Avg -42.90% | -7.03%+7.10% | +0.43%+1.85% | +1.37%

Prior 7-Day Eod 1.95% | 3.38%3.38% | 5.15%6.52% | 12.73%

Current vs 7-Day Eod -43.45% | -15.46%-15.46% | -6.64%-4.59% | -1.11%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 3.11% | 2.97%

Calls: 3.39% | 1.98%

Puts: 2.83% | 3.96%

Prior 5.54% | 2.57%

Calls: 4.95% | 1.64%

Puts: 6.13% | 3.51%

Current vs Prior -43.86% | +15.56%

Prior 7-Day Avg 10.15% | 7.28%

Calls: 9.19% | 7.80%

Puts: 11.11% | 6.76%

Current vs 7-Day Avg -69.36% | -59.18%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($68.67M). Bullish P/C ratio of 0.62.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 490 of results (avg 4.2%, best 0.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$342.50	Oct 16	17.20	17.35	$17.27	0.9%	50	0.69	192
$347.50	Oct 9	11.45	11.55	$11.50	0.9%	112	0.64	164
$350.00	Oct 30	17.00	17.15	$17.08	0.9%	228	0.56	546
$315.00	Oct 30	42.00	42.40	$42.20	0.9%	--	0.88	22
$340.00	Oct 23	20.85	21.05	$20.95	1.0%	50	0.69	455

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$390.00	Nov 6	40.15	40.50	$40.33	0.9%	--	0.77	31
$375.00	Oct 30	27.15	27.40	$27.28	0.9%	65	0.69	90
$362.50	Oct 16	15.10	15.25	$15.18	1.0%	31	0.61	221
$367.50	Oct 16	18.45	18.65	$18.55	1.1%	54	0.68	128
$390.00	Oct 30	39.05	39.50	$39.28	1.1%	1	0.80	91

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 71 found (avg $0.55, cheapest $0.21)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$357.50	Sep 30	0.19	0.22	$0.21	14.3%	13.1K	0.12	1.7K
$355.00	Sep 30	0.63	0.67	$0.65	6.2%	11.1K	0.32	3.4K
$377.50	Oct 2	0.17	0.19	$0.18	11.1%	242	0.04	654
$382.50	Oct 2	0.10	0.12	$0.11	18.2%	112	0.02	823
$380.00	Oct 2	0.13	0.14	$0.14	7.1%	654	0.03	10.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Sep 30	0.20	0.22	$0.21	9.5%	9.7K	0.13	1.7K
$352.50	Sep 30	0.74	0.79	$0.77	6.5%	9.6K	0.37	769
$335.00	Oct 2	0.28	0.29	$0.29	3.4%	299	0.06	3.4K
$337.50	Oct 2	0.40	0.43	$0.42	7.1%	384	0.08	966
$340.00	Oct 2	0.60	0.64	$0.62	6.5%	1.6K	0.11	3.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 271 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Oct 5	51.95	54.45	$53.20	4.7%	1	1.00	--
$320.00	Oct 5	32.00	35.20	$33.60	9.5%	--	1.00	18
$290.00	Sep 30	62.00	64.15	$63.08	3.4%	1	1.00	5
$300.00	Sep 30	51.70	54.50	$53.10	5.3%	2	1.00	1
$325.00	Sep 30	27.70	28.75	$28.23	3.7%	1	1.00	49

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$362.50	Sep 30	8.45	9.65	$9.05	13.3%	36	1.00	198
$365.00	Sep 30	11.20	12.35	$11.77	9.8%	23	1.00	288
$367.50	Sep 30	13.70	14.60	$14.15	6.4%	1	1.00	91
$370.00	Sep 30	16.25	16.60	$16.43	2.1%	27	1.00	71
$390.00	Sep 30	35.55	37.90	$36.72	6.4%	1	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 588 active (total vol 152.8K, top 13.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$357.50	Sep 30	0.19	0.22	$0.21	14.3%	13.1K	0.12	1.7K
$355.00	Sep 30	0.63	0.67	$0.65	6.2%	11.1K	0.32	3.4K
$360.00	Sep 30	0.05	0.07	$0.06	33.3%	10.9K	0.04	3.5K
$352.50	Sep 30	1.74	1.80	$1.77	3.4%	4.3K	0.64	580
$360.00	Oct 2	2.01	2.06	$2.04	2.5%	3.9K	0.29	3.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Sep 30	0.20	0.22	$0.21	9.5%	9.7K	0.13	1.7K
$352.50	Sep 30	0.74	0.79	$0.77	6.5%	9.6K	0.37	769
$355.00	Sep 30	2.09	2.15	$2.12	2.8%	3.2K	0.68	1.1K
$352.50	Oct 9	7.00	7.15	$7.08	2.1%	2.8K	0.46	346
$332.50	Oct 2	0.18	0.22	$0.20	20.0%	1.9K	0.04	646

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 58.0%, max 58.3%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$352.50	Sep 30	Oct 16	53.9%	34.0%	58.3%	4.5K	909
$355.00	Sep 30	Nov 6	55.4%	35.1%	57.6%	11.1K	3.5K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$352.50	Sep 30	Oct 16	53.9%	34.0%	58.3%	9.6K	1.2K
$355.00	Sep 30	Nov 6	55.4%	35.1%	57.6%	3.2K	1.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 329 found (best R:R 1.25, avg 6.46)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$345.00	$347.50	Oct 5	$1.11	$1.39	$1.11	74%	1.25	$346.11
$330.00	$335.00	Nov 6	$3.25	$1.75	$3.25	75%	0.54	$333.25
$365.00	$370.00	Oct 30	$1.55	$3.45	$1.55	40%	2.23	$366.55
$390.00	$400.00	Oct 14	$0.41	$9.59	$0.41	10%	23.39	$390.41
$370.00	$375.00	Nov 6	$1.53	$3.47	$1.53	38%	2.27	$371.53

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$360.00	$357.50	Oct 7	$0.85	$1.65	$0.85	64%	1.94	$359.15
$365.00	$362.50	Oct 5	$1.50	$1.00	$1.50	79%	0.67	$363.50
$367.50	$365.00	Oct 7	$1.48	$1.02	$1.48	77%	0.69	$366.02
$355.00	$352.50	Oct 7	$0.85	$1.65	$0.85	52%	1.94	$354.15
$372.50	$370.00	Oct 9	$1.64	$0.86	$1.64	81%	0.52	$370.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 257 found (best R:R 0.22, avg 0.28)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$407.50	$410.00	Sep 30	$0.45	$0.45	$2.05	96%	0.22	$407.95
$402.50	$405.00	Sep 30	$0.37	$0.37	$2.13	96%	0.17	$402.87
$415.00	$420.00	Sep 30	$0.34	$0.34	$4.66	97%	0.07	$415.34
$395.00	$397.50	Sep 30	$0.33	$0.33	$2.17	96%	0.15	$395.33
$415.00	$417.50	Oct 5	$0.20	$0.20	$2.30	97%	0.09	$415.20

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$295.00	$290.00	Sep 30	$0.40	$0.40	$4.60	97%	0.09	$294.60
$302.50	$300.00	Sep 30	$0.26	$0.26	$2.24	98%	0.12	$302.24
$350.00	$342.50	Oct 14	$2.87	$2.87	$4.63	58%	0.62	$347.13
$352.50	$350.00	Oct 5	$1.27	$1.27	$1.23	53%	1.03	$351.23
$325.00	$317.50	Oct 14	$0.65	$0.65	$6.85	90%	0.09	$324.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $3.09, cheapest $2.93)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$355.00	Sep 30	Oct 2	$3.15	55.4%	41.3%
$352.50	Sep 30	Oct 2	$3.28	53.9%	40.7%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$355.00	Sep 30	Oct 2	$2.93	55.4%	41.3%
$352.50	Sep 30	Oct 2	$3.01	53.9%	40.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 186 found (cheapest 0.72% of stock, avg 6.52%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$352.50	Sep 30	$1.77	$0.77	$2.54	$349.96	$355.04	0.72%
$355.00	Sep 30	$0.65	$2.12	$2.77	$352.23	$357.77	0.78%
$350.00	Sep 30	$3.75	$0.21	$3.96	$346.04	$353.96	1.12%
$357.50	Sep 30	$0.21	$4.40	$4.61	$352.89	$362.11	1.30%
$347.50	Sep 30	$6.05	$0.08	$6.13	$341.37	$353.63	1.73%
$360.00	Sep 30	$0.06	$6.73	$6.79	$353.21	$366.79	1.92%
$345.00	Sep 30	$8.70	$0.03	$8.73	$336.27	$353.73	2.47%
$352.50	Oct 2	$5.05	$3.78	$8.83	$343.67	$361.33	2.50%
$355.00	Oct 2	$3.80	$5.05	$8.85	$346.15	$363.85	2.50%
$362.50	Sep 30	$0.02	$9.05	$9.07	$353.43	$371.57	2.57%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 254 found (cheapest 0.12% of stock, avg 3.52%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$357.50	$350.00	Sep 30	$0.21	$0.21	$0.42	$349.58	$357.92
$355.00	$350.00	Sep 30	$0.65	$0.21	$0.86	$349.14	$355.86
$357.50	$352.50	Sep 30	$0.21	$0.77	$0.98	$351.52	$358.48
$355.00	$352.50	Sep 30	$0.65	$0.77	$1.42	$351.08	$356.42
$365.00	$342.50	Oct 2	$1.02	$0.93	$1.95	$340.55	$366.95
$365.00	$345.00	Oct 2	$1.02	$1.38	$2.40	$342.60	$367.40
$362.50	$342.50	Oct 2	$1.45	$0.93	$2.38	$340.12	$364.88
$362.50	$345.00	Oct 2	$1.45	$1.38	$2.83	$342.17	$365.33
$365.00	$342.50	Oct 5	$1.65	$1.56	$3.21	$339.29	$368.21
$365.00	$347.50	Oct 2	$1.02	$1.98	$3.00	$344.50	$368.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 568 found (best R:R 0.40, avg credit $1.06)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
300/302	408/410	Sep 30	$0.71	$1.79	94%	0.40	$301.79	$408.21
290/295	408/410	Sep 30	$0.85	$4.15	93%	0.20	$294.15	$408.35
300/302	402/405	Sep 30	$0.63	$1.87	94%	0.34	$301.87	$403.13
290/295	415/420	Sep 30	$0.74	$4.26	94%	0.17	$294.26	$415.74
290/295	402/405	Sep 30	$0.77	$4.23	93%	0.18	$294.23	$403.27
300/302	395/398	Sep 30	$0.59	$1.91	94%	0.31	$301.91	$395.59
318/320	408/410	Sep 30	$0.58	$1.92	94%	0.30	$319.42	$408.08
290/295	395/398	Sep 30	$0.73	$4.27	93%	0.17	$294.27	$395.73
318/320	402/405	Sep 30	$0.50	$2.00	94%	0.25	$319.50	$403.00
300/302	415/420	Sep 30	$0.60	$4.40	94%	0.14	$301.90	$415.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 357 found (best R:R 49.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$300.00	$310.00	$320.00	Oct 23	$0.13	$9.87	8%	75.92
$355.00	$360.00	$365.00	Oct 30	$0.13	$4.87	10%	37.46
$352.50	$355.00	$357.50	Sep 30	$0.68	$1.82	51%	2.68
$347.50	$350.00	$352.50	Sep 30	$0.32	$2.18	32%	6.81
$350.00	$355.00	$360.00	Oct 23	$0.22	$4.78	12%	21.73

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$355.00	$357.50	$360.00	Sep 30	$0.05	$2.45	27%	49.00
$340.00	$345.00	$350.00	Oct 30	$0.14	$4.86	11%	34.71
$350.00	$352.50	$355.00	Sep 30	$0.79	$1.71	55%	2.16
$325.00	$330.00	$335.00	Oct 14	$0.14	$4.86	10%	34.71
$335.00	$340.00	$345.00	Oct 23	$0.20	$4.80	12%	24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 342 found (best net $-6.67, 316 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$285.00	$315.00	1:2	Nov 6	-$16.78	$13.22
$300.00	$320.00	1:2	Oct 5	-$14.00	$6.00
$347.50	$350.00	1:2	Sep 30	-$1.45	$1.05
$390.00	$400.00	1:2	Oct 14	-$0.34	$9.66
$400.00	$415.00	1:2	Oct 7	-$0.05	$14.95

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$420.00	$390.00	1:2	Oct 2	-$6.67	$23.33
$420.00	$392.50	1:2	Oct 12	-$11.90	$15.60
$375.00	$360.00	1:2	Oct 12	-$0.67	$14.33
$415.00	$392.50	1:2	Oct 14	-$17.86	$4.64
$392.50	$377.50	1:2	Oct 12	-$10.56	$4.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 141 found (best yield 4.04%, avg 1.05%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$360.00	Nov 6	$14.30	0.47	1.8%	4.04%	5.88%	21	38
$355.00	Nov 6	$16.50	0.51	0.4%	4.67%	5.08%	41	111
$365.00	Nov 6	$12.30	0.42	3.2%	3.48%	6.72%	80	74
$370.00	Nov 6	$10.45	0.38	4.7%	2.96%	7.61%	79	151
$375.00	Nov 6	$8.90	0.34	6.1%	2.52%	8.59%	59	55
$380.00	Nov 6	$7.55	0.30	7.5%	2.14%	9.62%	213	25
$355.00	Oct 30	$14.45	0.51	0.4%	4.09%	4.50%	258	661
$360.00	Oct 30	$12.20	0.46	1.8%	3.45%	5.28%	536	810
$385.00	Nov 6	$6.35	0.26	8.9%	1.80%	10.70%	22	30
$365.00	Oct 30	$9.85	0.40	3.2%	2.79%	6.03%	86	242

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 112,645

Total Puts 70,137

Put/Call Ratio 0.62

Net Difference 42,508

Prior's Put/Call Breakdown

Total Calls 189,391

Total Puts 107,604

Put/Call Ratio 0.57

Net Difference 81,787

Prior 7-Day Put/Call Summary

Total Calls 1,648,232

Total Puts 741,186

Average Put/Call Ratio 0.48

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card