AVGO - Options Database

AVGO

BROADCOM INC

$353.62 -0.42%

(9/30 14:00) ◀

Wednesday, September 30, 2026 (3:00pm)

▶ (9/30 15:10)

◀ 9/30 15:00 ▶

Option Volume

Detail

ℹ

Current (09/30 3:00pm) 208,107

Calls: 130,870 (63%)

Puts: 77,237 (37%)

Prior (09/29) 322,974

Calls: 205,356 (64%)

Puts: 117,618 (36%)

Current vs Prior -35.57%

Calls: -36.27% (Calls)

Puts: -34.33% (Puts)

Prior 7-Day Total 2,389,418

Calls: 1,648,232 (69%)

Puts: 741,186 (31%)

Prior 7-Day Average 341,345

Calls: 235,461 (69%)

Puts: 105,883 (31%)

Current vs Prior 7-Day Avg -39.03%

Calls: -44.42%

Puts: -27.05%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/30 3:00pm) $121.24M

Calls: $74.99M (62%)

Puts: $46.25M (38%)

Prior (09/29) $218.70M

Calls: $128.00M (59%)

Puts: $90.71M (41%)

Current vs Prior -44.56%

Calls: -41.41%

Puts: -49.01%

Prior 7-Day Total $1.50B

Calls: $993.94M (66%)

Puts: $507.96M (34%)

Prior 7-Day Average $214.56M

Calls: $141.99M (66%)

Puts: $72.57M (34%)

Current vs Prior 7-Day Avg -43.49%

Calls: -47.18%

Puts: -36.27%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/30 3:00pm) 0.59

Prior (09/29) 0.57

Current vs Prior +3.04%

Prior 7-Day Average 0.48

Current vs Prior 7-Day Avg +23.61%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/30 3:00pm) 2,302,501

Calls: 1,161,228 (50%)

Puts: 1,141,273 (50%)

Prior (09/29) 2,251,382

Calls: 1,136,984 (51%)

Puts: 1,114,398 (49%)

Current vs Prior +2.27%

Prior 7-Day Total 15,413,561

Calls: 7,814,928 (51%)

Puts: 7,598,633 (49%)

Prior 7-Day Average 2,201,937

Calls: 1,116,418 (51%)

Puts: 1,085,519 (49%)

Current vs Prior 7-Day Avg +4.57%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (09/30) | Next (10/02)Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 1.08% | 2.91%2.91% | 4.81%6.33% | 12.63%

Prior 1.95% | 3.38%3.38% | 5.15%6.52% | 12.73%

Current vs Prior -44.63% | -13.81%-13.81% | -6.61%-2.88% | -0.80%

Prior 7-Day Avg 1.93% | 3.07%2.67% | 4.79%6.11% | 12.42%

Current vs 7-Day Avg -44.09% | -5.21%+9.19% | +0.47%+3.68% | +1.69%

Prior 7-Day Eod 1.95% | 3.38%3.38% | 5.15%6.52% | 12.73%

Current vs 7-Day Eod -44.63% | -13.81%-13.81% | -6.61%-2.88% | -0.80%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 4.96% | 1.94%

Calls: 4.44% | 1.94%

Puts: 5.47% | 1.94%

Prior 5.54% | 2.57%

Calls: 4.95% | 1.64%

Puts: 6.13% | 3.51%

Current vs Prior -10.47% | -24.51%

Prior 7-Day Avg 10.15% | 7.28%

Calls: 9.19% | 7.80%

Puts: 11.11% | 6.76%

Current vs 7-Day Avg -51.13% | -73.34%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($74.99M). Bullish P/C ratio of 0.59.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 466 of results (avg 4.4%, best 0.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Oct 23	20.95	21.15	$21.05	1.0%	50	0.69	455
$340.00	Oct 5	14.90	15.05	$14.98	1.0%	12	0.85	8
$345.00	Oct 30	19.85	20.05	$19.95	1.0%	54	0.62	172
$340.00	Oct 30	22.95	23.20	$23.08	1.1%	13	0.67	154
$345.00	Oct 9	13.10	13.25	$13.18	1.1%	156	0.69	255

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$375.00	Oct 30	27.20	27.40	$27.30	0.7%	65	0.69	90
$370.00	Oct 23	21.95	22.15	$22.05	0.9%	25	0.67	237
$362.50	Oct 16	15.15	15.30	$15.23	1.0%	31	0.61	221
$375.00	Nov 6	28.65	28.95	$28.80	1.0%	--	0.66	10
$365.00	Oct 16	16.75	16.95	$16.85	1.2%	48	0.65	265

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 64 found (avg $0.55, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$355.00	Sep 30	0.57	0.58	$0.57	1.8%	14.4K	0.31	3.4K
$377.50	Oct 2	0.20	0.24	$0.22	18.2%	244	0.04	654
$375.00	Oct 2	0.26	0.29	$0.28	10.7%	1.8K	0.05	2.4K
$380.00	Oct 2	0.15	0.16	$0.16	6.3%	731	0.03	10.4K
$372.50	Oct 2	0.37	0.40	$0.39	7.7%	365	0.07	1.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$347.50	Sep 30	0.05	0.06	$0.06	16.7%	1.5K	0.04	2.3K
$350.00	Sep 30	0.19	0.22	$0.21	14.3%	10.7K	0.13	1.7K
$352.50	Sep 30	0.70	0.74	$0.72	5.6%	9.9K	0.36	769
$332.50	Oct 2	0.18	0.21	$0.20	15.0%	2.2K	0.04	646
$335.00	Oct 2	0.28	0.31	$0.30	10.0%	502	0.06	3.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 277 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$290.00	Sep 30	62.30	65.50	$63.90	5.0%	1	1.00	5
$295.00	Sep 30	57.30	60.50	$58.90	5.4%	2	1.00	--
$297.50	Sep 30	54.75	58.00	$56.38	5.8%	1	1.00	--
$300.00	Sep 30	52.75	55.50	$54.13	5.1%	2	1.00	1
$302.50	Sep 30	49.75	53.00	$51.38	6.3%	1	1.00	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$382.50	Oct 2	27.75	30.85	$29.30	10.6%	--	1.00	56
$385.00	Oct 2	31.05	32.40	$31.73	4.3%	2	1.00	89
$387.50	Oct 2	33.05	35.00	$34.03	5.7%	--	1.00	21
$390.00	Oct 2	35.70	36.80	$36.25	3.0%	126	1.00	16
$420.00	Oct 2	65.20	67.90	$66.55	4.1%	6	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 608 active (total vol 174.2K, top 14.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$357.50	Sep 30	0.13	0.16	$0.15	20.0%	14.4K	0.10	1.7K
$355.00	Sep 30	0.57	0.58	$0.57	1.8%	14.4K	0.31	3.4K
$360.00	Sep 30	0.02	0.03	$0.03	33.3%	14.3K	0.02	3.5K
$352.50	Sep 30	1.76	1.84	$1.80	4.4%	4.6K	0.65	580
$360.00	Oct 2	2.08	2.16	$2.12	3.8%	4.3K	0.30	3.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Sep 30	0.19	0.22	$0.21	14.3%	10.7K	0.13	1.7K
$352.50	Sep 30	0.70	0.74	$0.72	5.6%	9.9K	0.36	769
$355.00	Sep 30	1.95	2.06	$2.01	5.5%	3.3K	0.69	1.1K
$352.50	Oct 9	7.05	7.20	$7.13	2.1%	2.8K	0.46	346
$332.50	Oct 2	0.18	0.21	$0.20	15.0%	2.2K	0.04	646

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 99.2%, max 104.1%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$352.50	Sep 30	Oct 16	70.8%	34.7%	104.1%	4.8K	909
$355.00	Sep 30	Nov 6	68.7%	35.3%	94.4%	14.4K	3.5K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$352.50	Sep 30	Oct 16	70.8%	34.7%	104.1%	10.0K	1.2K
$355.00	Sep 30	Nov 6	68.7%	35.3%	94.4%	3.3K	1.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 348 found (best R:R 0.75, avg 6.35)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$332.50	$337.50	Oct 14	$2.97	$2.03	$2.97	82%	0.68	$335.47
$342.50	$345.00	Oct 5	$1.03	$1.47	$1.03	79%	1.43	$343.53
$325.00	$330.00	Oct 30	$3.32	$1.68	$3.32	81%	0.51	$328.32
$335.00	$340.00	Nov 6	$2.80	$2.20	$2.80	70%	0.79	$337.80
$337.50	$340.00	Oct 9	$1.40	$1.10	$1.40	81%	0.79	$338.90

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$367.50	$365.00	Sep 30	$1.43	$1.07	$1.43	100%	0.75	$366.07
$380.00	$377.50	Oct 9	$1.50	$1.00	$1.50	88%	0.67	$378.50
$367.50	$365.00	Oct 5	$1.45	$1.05	$1.45	82%	0.72	$366.05
$362.50	$360.00	Oct 9	$1.10	$1.40	$1.10	66%	1.27	$361.40
$345.00	$342.50	Oct 12	$0.42	$2.08	$0.42	32%	4.95	$344.58

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 263 found (best R:R 0.22, avg 0.28)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$407.50	$410.00	Sep 30	$0.45	$0.45	$2.05	96%	0.22	$407.95
$402.50	$405.00	Sep 30	$0.36	$0.36	$2.14	96%	0.17	$402.86
$395.00	$397.50	Sep 30	$0.29	$0.29	$2.21	96%	0.13	$395.29
$415.00	$420.00	Sep 30	$0.27	$0.27	$4.73	97%	0.06	$415.27
$415.00	$417.50	Oct 5	$0.23	$0.23	$2.27	97%	0.10	$415.23

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$347.50	$345.00	Oct 12	$1.22	$1.22	$1.28	63%	0.95	$346.28
$295.00	$290.00	Sep 30	$0.29	$0.29	$4.71	98%	0.06	$294.71
$302.50	$300.00	Sep 30	$0.26	$0.26	$2.24	98%	0.12	$302.24
$335.00	$330.00	Nov 6	$1.57	$1.57	$3.43	70%	0.46	$333.43
$342.50	$340.00	Oct 12	$0.84	$0.84	$1.66	71%	0.51	$341.66

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $3.24, cheapest $3.13)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$352.50	Sep 30	Oct 2	$3.35	70.8%	42.0%
$355.00	Sep 30	Oct 2	$3.33	68.7%	42.6%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$352.50	Sep 30	Oct 2	$3.13	70.8%	42.0%
$355.00	Sep 30	Oct 2	$3.14	68.7%	42.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 194 found (cheapest 0.71% of stock, avg 6.55%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$352.50	Sep 30	$1.80	$0.72	$2.52	$349.98	$355.02	0.71%
$355.00	Sep 30	$0.57	$2.01	$2.58	$352.42	$357.58	0.73%
$350.00	Sep 30	$4.03	$0.21	$4.24	$345.76	$354.24	1.20%
$357.50	Sep 30	$0.15	$4.40	$4.55	$352.95	$362.05	1.29%
$347.50	Sep 30	$6.07	$0.06	$6.13	$341.37	$353.63	1.73%
$360.00	Sep 30	$0.03	$6.55	$6.58	$353.42	$366.58	1.86%
$352.50	Oct 2	$5.15	$3.85	$9.00	$343.50	$361.50	2.55%
$355.00	Oct 2	$3.90	$5.15	$9.05	$345.95	$364.05	2.56%
$345.00	Sep 30	$9.05	$0.03	$9.08	$335.92	$354.08	2.57%
$362.50	Sep 30	$0.01	$9.45	$9.46	$353.04	$371.96	2.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 254 found (cheapest 0.10% of stock, avg 3.59%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$357.50	$350.00	Sep 30	$0.15	$0.21	$0.36	$349.64	$357.86
$355.00	$350.00	Sep 30	$0.57	$0.21	$0.78	$349.22	$355.78
$357.50	$352.50	Sep 30	$0.15	$0.72	$0.87	$351.63	$358.37
$355.00	$352.50	Sep 30	$0.57	$0.72	$1.29	$351.21	$356.29
$365.00	$342.50	Oct 2	$1.07	$0.98	$2.05	$340.45	$367.05
$365.00	$345.00	Oct 2	$1.07	$1.43	$2.50	$342.50	$367.50
$362.50	$342.50	Oct 2	$1.50	$0.98	$2.48	$340.02	$364.98
$362.50	$345.00	Oct 2	$1.50	$1.43	$2.93	$342.07	$365.43
$365.00	$347.50	Oct 2	$1.07	$2.04	$3.11	$344.39	$368.11
$365.00	$342.50	Oct 5	$1.76	$1.71	$3.47	$339.03	$368.47

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 590 found (best R:R 0.40, avg credit $1.05)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
300/302	408/410	Sep 30	$0.71	$1.79	94%	0.40	$301.79	$408.21
300/302	402/405	Sep 30	$0.62	$1.88	94%	0.33	$301.88	$403.12
290/295	408/410	Sep 30	$0.74	$4.26	94%	0.17	$294.26	$408.24
318/320	408/410	Sep 30	$0.58	$1.92	94%	0.30	$319.42	$408.08
300/302	395/398	Sep 30	$0.55	$1.95	94%	0.28	$301.95	$395.55
290/295	402/405	Sep 30	$0.65	$4.35	94%	0.15	$294.35	$403.15
318/320	402/405	Sep 30	$0.49	$2.01	94%	0.24	$319.51	$402.99
290/295	415/420	Sep 30	$0.56	$4.44	95%	0.13	$294.44	$415.56
290/295	395/398	Sep 30	$0.58	$4.42	94%	0.13	$294.42	$395.58
300/302	415/420	Sep 30	$0.53	$4.47	95%	0.12	$301.97	$415.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 348 found (best R:R 70.43, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$335.00	$340.00	$345.00	Oct 30	$0.07	$4.93	10%	70.43
$355.00	$357.50	$360.00	Sep 30	$0.30	$2.20	29%	7.33
$360.00	$365.00	$370.00	Nov 6	$0.12	$4.88	9%	40.67
$352.50	$355.00	$357.50	Sep 30	$0.81	$1.69	54%	2.09
$352.50	$355.00	$357.50	Oct 7	$0.07	$2.43	12%	34.71

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$350.00	$355.00	$360.00	Oct 30	$0.12	$4.88	11%	40.67
$370.00	$375.00	$380.00	Oct 23	$0.09	$4.91	9%	54.56
$350.00	$352.50	$355.00	Sep 30	$0.78	$1.72	56%	2.21
$357.50	$360.00	$362.50	Oct 5	$0.05	$2.45	13%	49.00
$330.00	$335.00	$340.00	Nov 6	$0.13	$4.87	9%	37.46

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 342 found (best net $-5.95, 314 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$285.00	$315.00	1:2	Nov 6	-$14.96	$15.04
$320.00	$337.50	1:2	Oct 12	-$3.51	$13.99
$300.00	$320.00	1:2	Oct 5	-$14.23	$5.77
$347.50	$350.00	1:2	Sep 30	-$1.99	$0.51
$390.00	$400.00	1:2	Oct 14	-$0.28	$9.72

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$420.00	$390.00	1:2	Oct 2	-$5.95	$24.05
$420.00	$392.50	1:2	Oct 12	-$12.27	$15.23
$375.00	$360.00	1:2	Oct 12	-$0.46	$14.54
$415.00	$392.50	1:2	Oct 14	-$17.82	$4.68
$392.50	$377.50	1:2	Oct 12	-$11.36	$3.64

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 143 found (best yield 4.69%, avg 1.05%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$355.00	Nov 6	$16.60	0.51	0.4%	4.69%	5.08%	59	111
$360.00	Nov 6	$14.25	0.47	1.8%	4.03%	5.83%	39	38
$365.00	Nov 6	$12.30	0.42	3.2%	3.48%	6.70%	86	74
$370.00	Nov 6	$10.50	0.38	4.6%	2.97%	7.60%	81	151
$375.00	Nov 6	$8.90	0.34	6.0%	2.52%	8.56%	59	55
$380.00	Nov 6	$7.60	0.30	7.5%	2.15%	9.61%	216	25
$355.00	Oct 30	$14.45	0.51	0.4%	4.09%	4.48%	283	661
$360.00	Oct 30	$12.20	0.46	1.8%	3.45%	5.25%	547	810
$365.00	Oct 30	$10.25	0.41	3.2%	2.90%	6.12%	91	242
$385.00	Nov 6	$6.40	0.26	8.9%	1.81%	10.68%	25	30

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 130,870

Total Puts 77,237

Put/Call Ratio 0.59

Net Difference 53,633

Prior's Put/Call Breakdown

Total Calls 205,356

Total Puts 117,618

Put/Call Ratio 0.57

Net Difference 87,738

Prior 7-Day Put/Call Summary

Total Calls 1,648,232

Total Puts 741,186

Average Put/Call Ratio 0.48

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card