Tour v529
AVGO
BROADCOM INC
$353.81 -0.36%
(9/30 15:00) ◀
|
Wednesday, September 30, 2026 (3:10pm)
January 2026
|
▶ (9/30 15:15)
◀ 9/30 15:10 ▶

Option Volume

Detail
ℹ
Current (09/30) 213,700
Calls: 135,353 (63%)
Puts: 78,347 (37%)
Prior (09/29) 354,912
Calls: 224,967 (63%)
Puts: 129,945 (37%)
Current vs Prior -39.79%
Calls: -39.83% (Calls)
Puts: -39.71% (Puts)
Prior 7-Day Total 1,852,319
Calls: 1,228,075 (66%)
Puts: 624,244 (34%)
Prior 7-Day Average 308,719
Calls: 175,439 (66%)
Puts: 89,177 (34%)
Current vs Prior 7-Day Avg -30.78%
Calls: -22.85%
Puts: -12.15%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/30) $125.13M
Calls: $78.45M (63%)
Puts: $46.68M (37%)
Prior (09/29) $231.29M
Calls: $129.83M (56%)
Puts: $101.46M (44%)
Current vs Prior -45.90%
Calls: -39.57%
Puts: -53.99%
Prior 7-Day Total $1.18B
Calls: $732.96M (62%)
Puts: $443.29M (38%)
Prior 7-Day Average $196.04M
Calls: $104.71M (62%)
Puts: $63.33M (38%)
Current vs Prior 7-Day Avg -36.17%
Calls: -25.08%
Puts: -26.29%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/30) 0.58
Prior (09/29) 0.58
Current vs Prior +0.21%
Prior 7-Day Average 0.51
Current vs Prior 7-Day Avg +13.10%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/30) 2,302,501
Calls: 1,161,228 (50%)
Puts: 1,141,273 (50%)
Prior (09/29) 1,834,459
Calls: 952,085 (52%)
Puts: 882,374 (48%)
Current vs Prior +25.51%
Prior 7-Day Total 11,487,850
Calls: 6,041,059 (53%)
Puts: 5,446,791 (47%)
Prior 7-Day Average 1,914,641
Calls: 1,006,843 (53%)
Puts: 907,798 (47%)
Current vs Prior 7-Day Avg +20.26%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/30) | Next (10/02)Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 1.05% | 2.81%2.81% | 4.76%6.24% | 12.60%
Prior 1.95% | 3.38%3.38% | 5.15%6.52% | 12.73%
Current vs Prior -45.97% | -16.78%-16.78% | -7.70%-4.32% | -1.01%
Prior 7-Day Avg 1.84% | 3.05%2.54% | 4.71%7.06% | 13.14%
Current vs 7-Day Avg -42.97% | -7.79%+10.80% | +0.99%-11.57% | -4.10%
Prior 7-Day Eod 1.95% | 3.38%3.38% | 5.15%6.52% | 12.73%
Current vs 7-Day Eod -45.97% | -16.78%-16.78% | -7.70%-4.32% | -1.01%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.78% | 6.01%
Calls: 3.14% | 10.00%
Puts: 4.42% | 2.02%
Prior 5.54% | 2.57%
Calls: 4.95% | 1.64%
Puts: 6.13% | 3.51%
Current vs Prior -31.77% | +133.85%
Prior 7-Day Avg 10.21% | 4.67%
Calls: 7.01% | 3.82%
Puts: 13.40% | 5.53%
Current vs 7-Day Avg -62.96% | +28.60%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($78.45M). Bullish P/C ratio of 0.58. Rising open interest (up 26%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 458 of results (avg 4.8%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$345.00Oct 3019.9520.15$20.051.0%540.62172
$360.00Oct 167.958.05$8.001.3%2.3K0.437.7K
$350.00Oct 57.557.65$7.601.3%1510.62220
$345.00Nov 622.0022.30$22.151.4%250.6122
$362.50Oct 167.007.10$7.051.4%2190.392.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$375.00Oct 3026.9027.10$27.000.7%650.6990
$367.50Oct 1618.3018.50$18.401.1%540.68128
$370.00Nov 625.0025.30$25.151.2%--0.6253
$375.00Nov 628.3528.70$28.531.2%--0.6610
$365.00Oct 3020.0520.30$20.181.2%340.59163

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 68 found (avg $0.54, cheapest $0.14)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$357.50Sep 300.130.15$0.1414.3%14.4K0.101.7K
$355.00Sep 300.590.63$0.616.6%14.5K0.333.4K
$382.50Oct 20.110.13$0.1216.7%1150.02823
$377.50Oct 20.200.22$0.219.5%2450.04654
$375.00Oct 20.260.28$0.277.4%1.8K0.052.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Sep 300.150.17$0.1612.5%10.8K0.101.7K
$352.50Sep 300.600.63$0.624.8%10.0K0.32769
$330.00Oct 20.120.14$0.1315.4%6510.033.3K
$335.00Oct 20.260.30$0.2814.3%5080.053.4K
$332.50Oct 20.170.20$0.1915.8%2.2K0.04646

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 278 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Sep 3062.3065.50$63.905.0%11.005
$295.00Sep 3057.3060.50$58.905.4%21.00--
$297.50Sep 3054.7558.00$56.385.8%11.00--
$300.00Sep 3052.7555.70$54.235.4%21.001
$302.50Sep 3049.9053.00$51.456.0%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$382.50Oct 227.7530.70$29.2310.1%--1.0056
$385.00Oct 230.0532.40$31.237.5%21.0089
$387.50Oct 233.0535.00$34.035.7%--1.0021
$390.00Oct 235.7036.80$36.253.0%1261.0016
$420.00Oct 265.2067.90$66.554.1%61.00--

Most actively traded options today. High liquidity = easy entry/exit. 611 active (total vol 178.4K, top 14.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$355.00Sep 300.590.63$0.616.6%14.5K0.333.4K
$357.50Sep 300.130.15$0.1414.3%14.4K0.101.7K
$360.00Sep 300.040.05$0.0520.0%14.4K0.033.5K
$352.50Sep 301.881.94$1.913.1%4.7K0.68580
$360.00Oct 22.082.14$2.112.8%4.4K0.303.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Sep 300.150.17$0.1612.5%10.8K0.101.7K
$352.50Sep 300.600.63$0.624.8%10.0K0.32769
$355.00Sep 301.771.85$1.814.4%3.3K0.661.1K
$352.50Oct 96.757.00$6.883.6%2.8K0.46346
$332.50Oct 20.170.20$0.1915.8%2.2K0.04646

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 108.7%, max 115.3%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$352.50Sep 30Oct 1672.6%33.7%115.3%4.8K909
$355.00Sep 30Nov 671.1%35.1%102.8%14.5K3.5K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$352.50Sep 30Oct 1672.3%33.7%114.2%10.1K1.2K
$355.00Sep 30Nov 671.0%35.1%102.3%3.3K1.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 339 found (best R:R 0.85, avg 6.47)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$345.00$347.50Oct 12$0.68$1.82$0.6868%2.68$345.68
$332.50$337.50Oct 14$3.15$1.85$3.1583%0.59$335.65
$332.50$335.00Oct 16$1.60$0.90$1.6081%0.56$334.10
$357.50$360.00Oct 14$0.68$1.82$0.6846%2.68$358.18
$342.50$345.00Oct 5$1.60$0.90$1.6080%0.56$344.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$367.50$365.00Sep 30$1.35$1.15$1.35100%0.85$366.15
$367.50$365.00Oct 5$1.20$1.30$1.2082%1.08$366.30
$360.00$357.50Oct 12$1.05$1.45$1.0560%1.38$358.95
$365.00$362.50Oct 7$1.42$1.08$1.4273%0.76$363.58
$362.50$360.00Oct 9$1.23$1.27$1.2365%1.03$361.27

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 259 found (best R:R 0.21, avg 0.28)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$407.50$410.00Sep 30$0.43$0.43$2.0796%0.21$407.93
$402.50$405.00Sep 30$0.34$0.34$2.1696%0.16$402.84
$395.00$397.50Sep 30$0.29$0.29$2.2196%0.13$395.29
$355.00$357.50Oct 14$1.47$1.47$1.0350%1.43$356.47
$415.00$420.00Sep 30$0.27$0.27$4.7397%0.06$415.27
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$350.00$347.50Oct 12$1.34$1.34$1.1659%1.16$348.66
$295.00$290.00Sep 30$0.29$0.29$4.7198%0.06$294.71
$302.50$300.00Sep 30$0.26$0.26$2.2498%0.12$302.24
$335.00$330.00Nov 6$1.53$1.53$3.4771%0.44$333.47
$350.00$345.00Oct 23$2.17$2.17$2.8357%0.77$347.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $3.15, cheapest $3.09)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$352.50Sep 30Oct 2$3.0972.6%41.1%
$355.00Sep 30Oct 2$3.2971.1%41.9%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$352.50Sep 30Oct 2$3.0672.3%41.1%
$355.00Sep 30Oct 2$3.1471.0%41.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 195 found (cheapest 0.68% of stock, avg 6.51%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$355.00Sep 30$0.61$1.81$2.42$352.58$357.420.68%
$352.50Sep 30$1.91$0.62$2.53$349.97$355.030.72%
$350.00Sep 30$4.03$0.16$4.19$345.81$354.191.18%
$357.50Sep 30$0.14$4.28$4.42$353.08$361.921.25%
$347.50Sep 30$6.13$0.05$6.18$341.32$353.681.75%
$360.00Sep 30$0.05$6.93$6.98$353.02$366.981.97%
$352.50Oct 2$5.00$3.68$8.68$343.82$361.182.45%
$355.00Oct 2$3.90$4.95$8.85$346.15$363.852.50%
$345.00Sep 30$9.05$0.03$9.08$335.92$354.082.57%
$362.50Sep 30$0.02$9.25$9.27$353.23$371.772.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 254 found (cheapest 0.08% of stock, avg 3.51%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$357.50$350.00Sep 30$0.14$0.16$0.30$349.70$357.80
$357.50$352.50Sep 30$0.14$0.62$0.76$351.74$358.26
$355.00$350.00Sep 30$0.61$0.16$0.77$349.23$355.77
$355.00$352.50Sep 30$0.61$0.62$1.23$351.27$356.23
$365.00$342.50Oct 2$1.08$0.90$1.98$340.52$366.98
$365.00$345.00Oct 2$1.08$1.32$2.40$342.60$367.40
$362.50$342.50Oct 2$1.52$0.90$2.42$340.08$364.92
$362.50$345.00Oct 2$1.52$1.32$2.84$342.16$365.34
$365.00$347.50Oct 2$1.08$1.92$3.00$344.50$368.00
$365.00$342.50Oct 5$1.74$1.58$3.32$339.18$368.32

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 586 found (best R:R 0.38, avg credit $1.05)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
300/302408/410Sep 30$0.69$1.8194%0.38$301.81$408.19
300/302402/405Sep 30$0.60$1.9094%0.32$301.90$403.10
290/295408/410Sep 30$0.72$4.2894%0.17$294.28$408.22
300/302395/398Sep 30$0.55$1.9594%0.28$301.95$395.55
290/295402/405Sep 30$0.63$4.3794%0.14$294.37$403.13
290/295415/420Sep 30$0.56$4.4495%0.13$294.44$415.56
290/295395/398Sep 30$0.58$4.4294%0.13$294.42$395.58
300/302415/420Sep 30$0.53$4.4795%0.12$301.97$415.53
348/350408/410Sep 30$0.54$1.9686%0.28$349.46$408.04
340/342415/418Oct 5$0.72$1.7878%0.40$341.78$415.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 350 found (best R:R 12.89, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$340.00$345.00$350.00Nov 6$0.08$4.9210%61.50
$330.00$335.00$340.00Nov 6$0.07$4.939%70.43
$350.00$355.00$360.00Nov 6$0.09$4.919%54.56
$352.50$355.00$357.50Sep 30$0.83$1.6758%2.01
$335.00$340.00$345.00Oct 30$0.13$4.8710%37.46
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$355.00$357.50$360.00Sep 30$0.18$2.3230%12.89
$350.00$352.50$355.00Sep 30$0.73$1.7756%2.42
$335.00$340.00$345.00Oct 30$0.12$4.8810%40.67
$355.00$357.50$360.00Oct 5$0.05$2.4514%49.00
$345.00$350.00$355.00Oct 23$0.23$4.7713%20.74

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 347 found (best net $-5.95, 320 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$285.00$315.001:2Nov 6-$16.64$13.36
$320.00$337.501:2Oct 12-$4.72$12.78
$300.00$320.001:2Oct 5-$14.21$5.79
$347.50$350.001:2Sep 30-$1.93$0.57
$390.00$400.001:2Oct 14-$0.21$9.79
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$420.00$390.001:2Oct 2-$5.95$24.05
$420.00$392.501:2Oct 12-$12.17$15.33
$375.00$360.001:2Oct 12-$0.36$14.64
$415.00$392.501:2Oct 14-$17.82$4.68
$392.50$377.501:2Oct 12-$11.06$3.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 143 found (best yield 4.71%, avg 1.05%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$355.00Nov 6$16.650.510.3%4.71%5.04%60111
$360.00Nov 6$14.350.471.8%4.06%5.81%3938
$365.00Nov 6$12.350.433.2%3.49%6.65%8674
$370.00Nov 6$10.500.384.6%2.97%7.54%81151
$375.00Nov 6$9.000.346.0%2.54%8.53%5955
$380.00Nov 6$7.600.307.4%2.15%9.55%21625
$360.00Oct 30$12.300.461.8%3.48%5.23%548810
$355.00Oct 30$14.550.510.3%4.11%4.45%283661
$365.00Oct 30$10.300.413.2%2.91%6.07%91242
$385.00Nov 6$6.400.278.8%1.81%10.62%2530

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 135,353
Total Puts 78,347
Put/Call Ratio 0.58
Net Difference 57,006

Prior's Put/Call Breakdown

Total Calls 224,967
Total Puts 129,945
Put/Call Ratio 0.58
Net Difference 95,022

Prior 7-Day Put/Call Summary

Total Calls 1,228,075
Total Puts 624,244
Average Put/Call Ratio 0.51
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All