Tour v529
AVGO
BROADCOM INC
$353.64 -0.41%
(9/30 15:10) ◀
|
Wednesday, September 30, 2026 (3:15pm)
January 2026
|
▶ (9/30 16:00)
◀ 9/30 15:15 ▶

Option Volume

Detail
ℹ
Current (09/30) 214,534
Calls: 135,976 (63%)
Puts: 78,558 (37%)
Prior (09/29) 354,912
Calls: 224,967 (63%)
Puts: 129,945 (37%)
Current vs Prior -39.55%
Calls: -39.56% (Calls)
Puts: -39.55% (Puts)
Prior 7-Day Total 2,066,019
Calls: 1,363,428 (66%)
Puts: 702,591 (34%)
Prior 7-Day Average 295,145
Calls: 194,775 (66%)
Puts: 100,370 (34%)
Current vs Prior 7-Day Avg -27.31%
Calls: -30.19%
Puts: -21.73%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/30) $125.86M
Calls: $78.94M (63%)
Puts: $46.91M (37%)
Prior (09/29) $231.29M
Calls: $129.83M (56%)
Puts: $101.46M (44%)
Current vs Prior -45.58%
Calls: -39.20%
Puts: -53.76%
Prior 7-Day Total $1.30B
Calls: $811.41M (62%)
Puts: $489.97M (38%)
Prior 7-Day Average $185.91M
Calls: $115.92M (62%)
Puts: $70.00M (38%)
Current vs Prior 7-Day Avg -32.30%
Calls: -31.90%
Puts: -32.98%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/30) 0.58
Prior (09/29) 0.58
Current vs Prior +0.02%
Prior 7-Day Average 0.52
Current vs Prior 7-Day Avg +10.81%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/30) 2,302,501
Calls: 1,161,228 (50%)
Puts: 1,141,273 (50%)
Prior (09/29) 1,834,459
Calls: 952,085 (52%)
Puts: 882,374 (48%)
Current vs Prior +25.51%
Prior 7-Day Total 13,790,351
Calls: 7,202,287 (52%)
Puts: 6,588,064 (48%)
Prior 7-Day Average 1,970,050
Calls: 1,028,898 (52%)
Puts: 941,152 (48%)
Current vs Prior 7-Day Avg +16.88%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/30) | Next (10/02)Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 1.03% | 2.86%2.86% | 4.77%6.22% | 12.59%
Prior 1.95% | 3.38%3.38% | 5.15%6.52% | 12.73%
Current vs Prior -46.82% | -15.24%-15.24% | -7.38%-4.71% | -1.08%
Prior 7-Day Avg 1.84% | 3.05%2.54% | 4.71%7.06% | 13.14%
Current vs 7-Day Avg -43.86% | -6.08%+12.86% | +1.33%-11.93% | -4.16%
Prior 7-Day Eod 1.05% | 2.81%3.38% | 5.15%6.52% | 12.73%
Current vs 7-Day Eod -1.57% | +1.86%-15.24% | -7.38%-4.71% | -1.08%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.10% | 3.46%
Calls: 3.91% | 2.92%
Puts: 4.28% | 4.00%
Prior 5.54% | 2.57%
Calls: 4.95% | 1.64%
Puts: 6.13% | 3.51%
Current vs Prior -25.99% | +34.63%
Prior 7-Day Avg 9.29% | 4.86%
Calls: 7.01% | 3.82%
Puts: 13.40% | 5.53%
Current vs 7-Day Avg -55.85% | -28.87%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($78.94M). Bullish P/C ratio of 0.58. Rising open interest (up 26%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 454 of results (avg 4.8%, best 0.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Oct 164.654.70$4.681.1%7460.2910.9K
$350.00Oct 1612.6012.75$12.681.2%3380.573.6K
$340.00Nov 624.8525.20$25.031.4%230.6615
$362.50Oct 166.957.05$7.001.4%2190.392.0K
$345.00Oct 210.1510.30$10.231.5%1220.80268
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$375.00Oct 3026.9527.20$27.080.9%650.6990
$365.00Oct 1616.6016.80$16.701.2%480.65265
$357.50Oct 1611.9512.10$12.021.2%540.54208
$362.50Oct 1614.9515.15$15.051.3%310.61221
$367.50Oct 1618.3518.60$18.481.4%540.68128

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 68 found (avg $0.53, cheapest $0.15)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$355.00Sep 300.520.57$0.549.3%14.5K0.323.4K
$382.50Oct 20.110.13$0.1216.7%1150.02823
$375.00Oct 20.260.28$0.277.4%1.8K0.052.4K
$377.50Oct 20.200.22$0.219.5%2450.04654
$380.00Oct 20.150.16$0.166.3%7410.0310.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Sep 300.140.16$0.1513.3%10.8K0.101.7K
$352.50Sep 300.580.67$0.6314.3%10.0K0.33769
$330.00Oct 20.120.14$0.1315.4%6510.033.3K
$335.00Oct 20.250.27$0.267.7%5090.053.4K
$332.50Oct 20.170.20$0.1915.8%2.2K0.04646

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 279 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Oct 552.6054.50$53.553.5%11.00--
$320.00Oct 532.9534.80$33.885.5%21.0018
$290.00Sep 3062.3065.50$63.905.0%11.005
$300.00Sep 3052.7555.70$54.235.4%21.001
$322.50Sep 3030.4532.00$31.235.0%51.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$362.50Sep 308.4010.15$9.2818.9%391.00198
$365.00Sep 3011.1013.10$12.1016.5%291.00288
$367.50Sep 3012.5514.30$13.4313.0%31.0091
$370.00Sep 3015.8018.00$16.9013.0%281.0071
$390.00Sep 3035.8038.15$36.976.4%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 613 active (total vol 179.0K, top 14.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$355.00Sep 300.520.57$0.549.3%14.5K0.323.4K
$357.50Sep 300.120.15$0.1421.4%14.5K0.101.7K
$360.00Sep 300.030.04$0.0425.0%14.4K0.033.5K
$352.50Sep 301.751.82$1.793.9%4.7K0.67580
$360.00Oct 22.042.11$2.083.4%4.4K0.303.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Sep 300.140.16$0.1513.3%10.8K0.101.7K
$352.50Sep 300.580.67$0.6314.3%10.0K0.33769
$355.00Sep 301.831.91$1.874.3%3.3K0.681.1K
$352.50Oct 96.807.10$6.954.3%2.8K0.46346
$332.50Oct 20.170.20$0.1915.8%2.2K0.04646

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 109.1%, max 118.6%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$352.50Sep 30Oct 1674.7%34.2%118.6%4.9K909
$355.00Sep 30Nov 670.4%35.0%100.8%14.6K3.5K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$352.50Sep 30Oct 1673.9%34.2%116.1%10.1K1.2K
$355.00Sep 30Nov 670.4%35.0%100.8%3.3K1.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 331 found (best R:R 0.88, avg 6.70)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$345.00$347.50Oct 12$0.67$1.83$0.6768%2.73$345.67
$345.00$347.50Oct 5$0.85$1.65$0.8575%1.94$345.85
$325.00$327.50Oct 14$1.62$0.88$1.6290%0.54$326.62
$350.00$352.50Oct 7$0.90$1.60$0.9060%1.78$350.90
$350.00$352.50Oct 14$0.90$1.60$0.9058%1.78$350.90
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$367.50$365.00Sep 30$1.33$1.17$1.33100%0.88$366.17
$385.00$382.50Oct 2$1.65$0.85$1.65100%0.52$383.35
$370.00$367.50Oct 5$1.62$0.88$1.6286%0.54$368.38
$345.00$342.50Oct 12$0.40$2.10$0.4032%5.25$344.60
$360.00$357.50Oct 12$1.12$1.38$1.1260%1.23$358.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 260 found (best R:R 0.21, avg 0.28)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$407.50$410.00Sep 30$0.43$0.43$2.0796%0.21$407.93
$402.50$405.00Sep 30$0.34$0.34$2.1696%0.16$402.84
$395.00$397.50Sep 30$0.29$0.29$2.2196%0.13$395.29
$415.00$420.00Sep 30$0.27$0.27$4.7397%0.06$415.27
$415.00$417.50Oct 5$0.23$0.23$2.2797%0.10$415.23
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$350.00$347.50Oct 12$1.34$1.34$1.1658%1.16$348.66
$295.00$290.00Sep 30$0.29$0.29$4.7198%0.06$294.71
$302.50$300.00Sep 30$0.26$0.26$2.2498%0.12$302.24
$335.00$330.00Nov 6$1.53$1.53$3.4770%0.44$333.47
$350.00$345.00Nov 6$2.25$2.25$2.7556%0.82$347.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $3.22, cheapest $3.34)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$352.50Sep 30Oct 2$3.3474.7%41.3%
$355.00Sep 30Oct 2$3.3470.4%42.0%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$352.50Sep 30Oct 2$3.0973.9%41.3%
$355.00Sep 30Oct 2$3.1370.4%42.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 196 found (cheapest 0.68% of stock, avg 6.51%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$352.50Sep 30$1.79$0.63$2.42$350.08$354.920.68%
$355.00Sep 30$0.54$1.87$2.41$352.59$357.410.68%
$350.00Sep 30$3.95$0.15$4.10$345.90$354.101.16%
$357.50Sep 30$0.14$4.30$4.44$353.06$361.941.26%
$347.50Sep 30$6.23$0.05$6.28$341.22$353.781.78%
$360.00Sep 30$0.04$6.82$6.86$353.14$366.861.94%
$352.50Oct 2$5.13$3.72$8.85$343.65$361.352.50%
$345.00Sep 30$8.85$0.03$8.88$336.12$353.882.51%
$355.00Oct 2$3.88$5.00$8.88$346.12$363.882.51%
$350.00Oct 2$6.58$2.70$9.28$340.72$359.282.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 254 found (cheapest 0.08% of stock, avg 3.53%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$357.50$350.00Sep 30$0.14$0.15$0.29$349.71$357.79
$355.00$350.00Sep 30$0.54$0.15$0.69$349.31$355.69
$357.50$352.50Sep 30$0.14$0.63$0.77$351.73$358.27
$355.00$352.50Sep 30$0.54$0.63$1.17$351.33$356.17
$365.00$342.50Oct 2$1.07$0.89$1.96$340.54$366.96
$365.00$345.00Oct 2$1.07$1.32$2.39$342.61$367.39
$362.50$342.50Oct 2$1.50$0.89$2.39$340.11$364.89
$362.50$345.00Oct 2$1.50$1.32$2.82$342.18$365.32
$365.00$347.50Oct 2$1.07$1.91$2.98$344.52$367.98
$365.00$342.50Oct 5$1.72$1.58$3.30$339.20$368.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 584 found (best R:R 0.38, avg credit $1.05)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
300/302408/410Sep 30$0.69$1.8194%0.38$301.81$408.19
300/302402/405Sep 30$0.60$1.9094%0.32$301.90$403.10
290/295408/410Sep 30$0.72$4.2894%0.17$294.28$408.22
300/302395/398Sep 30$0.55$1.9594%0.28$301.95$395.55
290/295402/405Sep 30$0.63$4.3794%0.14$294.37$403.13
290/295415/420Sep 30$0.56$4.4495%0.13$294.44$415.56
290/295395/398Sep 30$0.58$4.4294%0.13$294.42$395.58
300/302415/420Sep 30$0.53$4.4795%0.12$301.97$415.53
340/342415/418Oct 5$0.72$1.7877%0.40$341.78$415.72
345/348415/418Oct 5$0.99$1.5166%0.66$346.51$415.99

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 348 found (best R:R 26.78, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$347.50$350.00$352.50Sep 30$0.12$2.3829%19.83
$300.00$310.00$320.00Oct 23$0.17$9.838%57.82
$365.00$370.00$375.00Nov 6$0.06$4.948%82.33
$335.00$340.00$345.00Oct 23$0.17$4.8312%28.41
$320.00$325.00$330.00Oct 23$0.07$4.938%70.43
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$355.00$357.50$360.00Sep 30$0.09$2.4128%26.78
$350.00$352.50$355.00Sep 30$0.76$1.7457%2.29
$340.00$345.00$350.00Oct 30$0.15$4.8511%32.33
$352.50$355.00$357.50Oct 5$0.06$2.4414%40.67
$357.50$360.00$362.50Oct 2$0.07$2.4315%34.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 345 found (best net $-5.95, 318 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$285.00$315.001:2Nov 6-$16.64$13.36
$320.00$337.501:2Oct 12-$4.68$12.82
$300.00$320.001:2Oct 5-$14.21$5.79
$347.50$350.001:2Sep 30-$1.67$0.83
$390.00$400.001:2Oct 14-$0.21$9.79
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$420.00$390.001:2Oct 2-$5.95$24.05
$420.00$392.501:2Oct 12-$12.17$15.33
$375.00$360.001:2Oct 12$0.00$15.00
$415.00$392.501:2Oct 14-$17.82$4.68
$392.50$377.501:2Oct 12-$10.70$4.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 143 found (best yield 4.04%, avg 1.03%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$360.00Nov 6$14.300.471.8%4.04%5.84%3938
$355.00Nov 6$16.500.510.4%4.67%5.05%60111
$365.00Nov 6$12.200.423.2%3.45%6.66%8674
$370.00Nov 6$10.500.384.6%2.97%7.60%81151
$375.00Nov 6$8.850.346.0%2.50%8.54%5955
$380.00Nov 6$7.450.307.5%2.11%9.56%21625
$355.00Oct 30$14.400.510.4%4.07%4.46%297661
$360.00Oct 30$12.150.461.8%3.44%5.23%548810
$365.00Oct 30$10.200.413.2%2.88%6.10%91242
$385.00Nov 6$6.300.278.9%1.78%10.65%2530

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 135,976
Total Puts 78,558
Put/Call Ratio 0.58
Net Difference 57,418

Prior's Put/Call Breakdown

Total Calls 224,967
Total Puts 129,945
Put/Call Ratio 0.58
Net Difference 95,022

Prior 7-Day Put/Call Summary

Total Calls 1,363,428
Total Puts 702,591
Average Put/Call Ratio 0.52
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All