AVGO - Options Database

AVGO

BROADCOM INC

$351.19 -1.10%

(9/30 15:15) ◀

Wednesday, September 30, 2026 (4:00pm)

▶ (9/30 23:42)

◀ 9/30 16:00 ▶

Option Volume

Detail

ℹ

Current (09/30 4:00pm) 246,797

Calls: 155,107 (63%)

Puts: 91,690 (37%)

Prior (09/29) 354,600

Calls: 224,622 (63%)

Puts: 129,978 (37%)

Current vs Prior -30.40%

Calls: -30.95% (Calls)

Puts: -29.46% (Puts)

Prior 7-Day Total 2,389,418

Calls: 1,648,232 (69%)

Puts: 741,186 (31%)

Prior 7-Day Average 341,345

Calls: 235,461 (69%)

Puts: 105,883 (31%)

Current vs Prior 7-Day Avg -27.70%

Calls: -34.13%

Puts: -13.41%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/30 4:00pm) $147.54M

Calls: $82.60M (56%)

Puts: $64.94M (44%)

Prior (09/29) $231.02M

Calls: $129.54M (56%)

Puts: $101.47M (44%)

Current vs Prior -36.13%

Calls: -36.24%

Puts: -36.00%

Prior 7-Day Total $1.50B

Calls: $993.94M (66%)

Puts: $507.96M (34%)

Prior 7-Day Average $214.56M

Calls: $141.99M (66%)

Puts: $72.57M (34%)

Current vs Prior 7-Day Avg -31.24%

Calls: -41.83%

Puts: -10.51%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/30 4:00pm) 0.59

Prior (09/29) 0.58

Current vs Prior +2.16%

Prior 7-Day Average 0.48

Current vs Prior 7-Day Avg +23.79%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/30 4:00pm) 2,302,501

Calls: 1,161,228 (50%)

Puts: 1,141,273 (50%)

Prior (09/29) 2,251,382

Calls: 1,136,984 (51%)

Puts: 1,114,398 (49%)

Current vs Prior +2.27%

Prior 7-Day Total 15,413,561

Calls: 7,814,928 (51%)

Puts: 7,598,633 (49%)

Prior 7-Day Average 2,201,937

Calls: 1,116,418 (51%)

Puts: 1,085,519 (49%)

Current vs Prior 7-Day Avg +4.57%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (09/30) | Next (10/02)Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 1.13% | 2.98%2.98% | 4.88%6.32% | 12.60%

Prior 1.95% | 3.38%3.38% | 5.15%6.52% | 12.73%

Current vs Prior +53.35% | -0.07%-11.69% | -5.24%-3.08% | -0.99%

Prior 7-Day Avg 1.93% | 3.07%2.67% | 4.79%6.11% | 12.42%

Current vs 7-Day Avg +54.85% | +9.90%+11.87% | +1.93%+3.46% | +1.50%

Prior 7-Day Eod 1.95% | 3.38%3.38% | 5.15%6.52% | 12.73%

Current vs 7-Day Eod +53.35% | -0.07%-11.69% | -5.24%-3.08% | -0.99%

Sentiment BEARISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 12.90% | 23.02%

Calls: 10.42% | 15.50%

Puts: 15.38% | 30.54%

Prior 5.54% | 2.57%

Calls: 4.95% | 1.64%

Puts: 6.13% | 3.51%

Current vs Prior +132.85% | +795.72%

Prior 7-Day Avg 10.15% | 7.28%

Calls: 9.19% | 7.80%

Puts: 11.11% | 6.76%

Current vs 7-Day Avg +27.09% | +216.40%

Liquidity Expensive

Add Card

🤖 AI Insights

Bullish P/C ratio of 0.59.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BULLISH	BULLISH	BULLISH
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 218 of results (avg 7.0%, best 3.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Oct 30	15.50	16.05	$15.78	3.5%	269	0.53	546
$285.00	Nov 6	67.00	69.45	$68.22	3.6%	2	0.94	--
$360.00	Oct 16	6.95	7.25	$7.10	4.2%	2.6K	0.39	7.7K
$355.00	Oct 16	8.90	9.30	$9.10	4.4%	328	0.46	433
$290.00	Sep 30	60.50	63.25	$61.88	4.4%	1	1.00	5

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$420.00	Oct 16	67.90	70.35	$69.13	3.5%	1	1.00	1.3K
$330.00	Oct 30	5.55	5.80	$5.68	4.4%	281	0.25	1.5K
$420.00	Oct 2	67.10	70.20	$68.65	4.5%	6	1.00	--
$420.00	Nov 6	67.75	70.90	$69.33	4.5%	--	0.91	50
$420.00	Oct 30	67.45	70.60	$69.03	4.6%	--	0.93	30

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 17 found (avg $0.52, cheapest $0.70)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$352.50	Sep 30	0.65	0.74	$0.70	12.9%	5.8K	0.34	580
$375.00	Oct 2	0.21	0.24	$0.22	13.6%	2.1K	0.04	2.4K
$372.50	Oct 2	0.26	0.30	$0.28	14.3%	557	0.05	1.9K
$380.00	Oct 2	0.13	0.15	$0.14	14.3%	918	0.03	10.4K
$382.50	Oct 2	0.10	0.12	$0.11	18.2%	179	0.02	823

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$335.00	Oct 2	0.38	0.42	$0.40	10.0%	729	0.07	3.4K
$337.50	Oct 2	0.54	0.64	$0.59	16.9%	589	0.11	966
$320.00	Oct 9	0.49	0.55	$0.52	11.5%	184	0.06	2.9K
$325.00	Oct 9	0.75	0.87	$0.81	14.8%	944	0.09	1.5K
$305.00	Oct 23	0.82	0.95	$0.89	14.6%	145	0.06	549

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 283 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$290.00	Sep 30	60.50	63.25	$61.88	4.4%	1	1.00	5
$300.00	Sep 30	50.45	53.25	$51.85	5.4%	2	1.00	1
$317.50	Sep 30	32.55	34.75	$33.65	6.5%	1	1.00	--
$322.50	Sep 30	27.55	29.65	$28.60	7.3%	5	1.00	--
$325.00	Sep 30	24.85	27.25	$26.05	9.2%	6	1.00	49

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$380.00	Oct 2	27.35	30.35	$28.85	10.4%	11	1.00	200
$382.50	Oct 2	30.25	32.80	$31.53	8.1%	--	1.00	56
$385.00	Oct 2	32.90	35.25	$34.08	6.9%	5	1.00	89
$387.50	Oct 2	34.60	37.75	$36.17	8.7%	--	1.00	21
$390.00	Oct 2	37.10	40.25	$38.67	8.1%	126	1.00	16

Most actively traded options today. High liquidity = easy entry/exit. 623 active (total vol 206.7K, top 15.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$355.00	Sep 30	0.14	0.19	$0.17	29.4%	15.8K	0.11	3.4K
$357.50	Sep 30	0.03	0.07	$0.05	80.0%	15.7K	0.04	1.7K
$360.00	Sep 30	0.01	0.02	$0.02	50.0%	15.1K	0.01	3.5K
$352.50	Sep 30	0.65	0.74	$0.70	12.9%	5.8K	0.34	580
$365.00	Oct 2	0.70	0.77	$0.74	9.5%	5.5K	0.13	4.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Sep 30	0.62	0.81	$0.72	26.4%	11.7K	0.35	1.7K
$352.50	Sep 30	1.98	2.12	$2.05	6.8%	10.8K	0.66	769
$355.00	Sep 30	3.50	4.95	$4.22	34.4%	3.5K	0.89	1.1K
$352.50	Oct 9	7.70	9.00	$8.35	15.6%	2.8K	0.52	346
$332.50	Oct 2	0.24	0.31	$0.28	25.0%	2.2K	0.05	646

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 220.6%, max 225.4%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$350.00	Sep 30	Nov 6	115.4%	35.5%	225.4%	1.5K	507
$352.50	Sep 30	Oct 16	117.2%	37.1%	215.7%	6.0K	909

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$350.00	Sep 30	Nov 6	115.4%	35.5%	225.4%	11.7K	1.8K
$352.50	Sep 30	Oct 16	117.2%	37.1%	215.7%	10.9K	1.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 329 found (best R:R 9.42, avg 6.66)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$375.00	$380.00	Nov 6	$0.48	$4.52	$0.48	31%	9.42	$375.48
$342.50	$345.00	Sep 30	$1.63	$0.87	$1.63	95%	0.53	$344.13
$330.00	$335.00	Nov 6	$2.88	$2.12	$2.88	72%	0.74	$332.88
$350.00	$355.00	Nov 6	$2.02	$2.98	$2.02	53%	1.48	$352.02
$347.50	$350.00	Oct 14	$0.92	$1.58	$0.92	58%	1.72	$348.42

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$370.00	$367.50	Oct 5	$1.57	$0.93	$1.57	89%	0.59	$368.43
$365.00	$362.50	Oct 16	$1.23	$1.27	$1.23	68%	1.03	$363.77
$350.00	$347.50	Oct 7	$0.62	$1.88	$0.62	45%	3.03	$349.38
$337.50	$335.00	Oct 12	$0.25	$2.25	$0.25	24%	9.00	$337.25
$350.00	$347.50	Oct 16	$0.80	$1.70	$0.80	46%	2.13	$349.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 257 found (best R:R 0.67, avg 0.31)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$415.00	$420.00	Sep 30	$0.91	$0.91	$4.09	94%	0.22	$415.91
$407.50	$410.00	Oct 12	$0.61	$0.61	$1.89	93%	0.32	$408.11
$395.00	$397.50	Sep 30	$0.45	$0.45	$2.05	95%	0.22	$395.45
$377.50	$380.00	Oct 12	$0.72	$0.72	$1.78	85%	0.40	$378.22
$415.00	$417.50	Oct 5	$0.45	$0.45	$2.05	96%	0.22	$415.45

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$320.00	$317.50	Sep 30	$1.00	$1.00	$1.50	91%	0.67	$319.00
$302.50	$300.00	Sep 30	$0.83	$0.83	$1.67	94%	0.50	$301.67
$295.00	$290.00	Sep 30	$0.82	$0.82	$4.18	95%	0.20	$294.18
$315.00	$310.00	Nov 6	$1.36	$1.36	$3.64	84%	0.37	$313.64
$340.00	$337.50	Oct 7	$1.09	$1.09	$1.41	76%	0.77	$338.91

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $3.14, cheapest $2.98)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$352.50	Sep 30	Oct 2	$2.98	117.2%	40.2%
$350.00	Sep 30	Oct 2	$3.37	115.4%	42.9%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$352.50	Sep 30	Oct 2	$3.15	117.2%	40.2%
$350.00	Sep 30	Oct 2	$3.06	115.4%	42.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 198 found (cheapest 0.75% of stock, avg 6.61%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$350.00	Sep 30	$1.91	$0.72	$2.63	$347.37	$352.63	0.75%
$352.50	Sep 30	$0.70	$2.05	$2.75	$349.75	$355.25	0.78%
$347.50	Sep 30	$3.78	$0.22	$4.00	$343.50	$351.50	1.14%
$355.00	Sep 30	$0.17	$4.22	$4.39	$350.61	$359.39	1.25%
$357.50	Sep 30	$0.05	$6.57	$6.62	$350.88	$364.12	1.89%
$345.00	Sep 30	$6.85	$0.08	$6.93	$338.07	$351.93	1.97%
$342.50	Sep 30	$8.48	$0.05	$8.53	$333.97	$351.03	2.43%
$352.50	Oct 2	$3.68	$5.20	$8.88	$343.62	$361.38	2.53%
$360.00	Sep 30	$0.02	$8.95	$8.97	$351.03	$368.97	2.55%
$350.00	Oct 2	$5.28	$3.78	$9.06	$340.94	$359.06	2.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 265 found (cheapest 0.11% of stock, avg 3.46%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$355.00	$347.50	Sep 30	$0.17	$0.22	$0.39	$347.11	$355.39
$355.00	$350.00	Sep 30	$0.17	$0.72	$0.89	$349.11	$355.89
$352.50	$347.50	Sep 30	$0.70	$0.22	$0.92	$346.58	$353.42
$355.00	$307.50	Sep 30	$0.17	$0.96	$1.13	$306.37	$356.13
$415.00	$347.50	Sep 30	$0.92	$0.22	$1.14	$346.36	$416.14
$355.00	$320.00	Sep 30	$0.17	$1.03	$1.20	$318.80	$356.20
$355.00	$312.50	Sep 30	$0.17	$1.02	$1.19	$311.31	$356.19
$352.50	$350.00	Sep 30	$0.70	$0.72	$1.42	$348.58	$353.92
$415.00	$307.50	Sep 30	$0.92	$0.96	$1.88	$305.62	$416.88
$415.00	$312.50	Sep 30	$0.92	$1.02	$1.94	$310.56	$416.94

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 576 found (best R:R 0.53, avg credit $1.09)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
290/295	415/420	Sep 30	$1.73	$3.27	89%	0.53	$293.27	$416.73
318/320	415/420	Sep 30	$1.91	$3.09	85%	0.62	$318.09	$416.91
300/302	415/420	Sep 30	$1.74	$3.26	88%	0.53	$300.76	$416.74
318/320	395/398	Sep 30	$1.45	$1.05	86%	1.38	$318.55	$396.45
300/302	395/398	Sep 30	$1.28	$1.22	90%	1.05	$301.22	$396.28
290/295	395/398	Sep 30	$1.27	$3.73	90%	0.34	$293.73	$396.27
310/315	385/390	Nov 6	$2.86	$2.14	58%	1.34	$312.14	$387.86
318/320	355/358	Sep 30	$1.12	$1.38	80%	0.81	$318.88	$356.12
330/332	415/420	Sep 30	$1.01	$3.99	91%	0.25	$331.49	$416.01
338/340	378/380	Oct 7	$1.41	$1.09	66%	1.29	$338.59	$378.91

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 312 found (best R:R 12.89, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$327.50	$332.50	$337.50	Oct 14	$0.10	$4.90	11%	49.00
$350.00	$352.50	$355.00	Sep 30	$0.68	$1.82	54%	2.68
$347.50	$350.00	$352.50	Sep 30	$0.66	$1.84	53%	2.79
$375.00	$380.00	$385.00	Oct 30	$0.06	$4.94	8%	82.33
$360.00	$365.00	$370.00	Oct 30	$0.14	$4.86	10%	34.71

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$352.50	$355.00	$357.50	Sep 30	$0.18	$2.32	30%	12.89
$350.00	$355.00	$360.00	Oct 23	$0.12	$4.88	12%	40.67
$330.00	$335.00	$340.00	Oct 30	$0.08	$4.92	10%	61.50
$345.00	$350.00	$355.00	Nov 6	$0.07	$4.93	9%	70.43
$342.50	$345.00	$347.50	Oct 2	$0.07	$2.43	15%	34.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 346 found (best net $-8.69, 310 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$300.00	$325.00	1:2	Oct 7	-$2.66	$22.34
$285.00	$315.00	1:2	Nov 6	-$14.18	$15.82
$320.00	$337.50	1:2	Oct 12	-$2.78	$14.72
$300.00	$320.00	1:2	Oct 5	-$11.85	$8.15
$347.50	$350.00	1:2	Sep 30	-$0.04	$2.46

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$420.00	$390.00	1:2	Oct 2	-$8.69	$21.31
$420.00	$392.50	1:2	Oct 12	-$14.22	$13.28
$375.00	$360.00	1:2	Oct 12	-$2.31	$12.69
$390.00	$375.00	1:2	Oct 5	-$8.90	$6.10
$415.00	$392.50	1:2	Oct 14	-$19.62	$2.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 146 found (best yield 3.74%, avg 0.89%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$360.00	Nov 6	$13.15	0.44	2.5%	3.74%	6.25%	39	38
$355.00	Nov 6	$15.00	0.49	1.1%	4.27%	5.36%	88	111
$365.00	Nov 6	$10.40	0.40	3.9%	2.96%	6.89%	88	74
$370.00	Nov 6	$8.65	0.35	5.4%	2.46%	7.82%	82	151
$380.00	Nov 6	$6.85	0.29	8.2%	1.95%	10.15%	217	25
$375.00	Nov 6	$7.50	0.31	6.8%	2.14%	8.92%	123	55
$355.00	Oct 30	$12.95	0.48	1.1%	3.69%	4.77%	381	661
$360.00	Oct 30	$11.00	0.43	2.5%	3.13%	5.64%	559	810
$365.00	Oct 30	$9.20	0.38	3.9%	2.62%	6.55%	114	242
$385.00	Nov 6	$5.75	0.25	9.6%	1.64%	11.26%	25	30

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 155,107

Total Puts 91,690

Put/Call Ratio 0.59

Net Difference 63,417

Prior's Put/Call Breakdown

Total Calls 224,622

Total Puts 129,978

Put/Call Ratio 0.58

Net Difference 94,644

Prior 7-Day Put/Call Summary

Total Calls 1,648,232

Total Puts 741,186

Average Put/Call Ratio 0.48

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card