AVGO - Options Database

AVGO

BROADCOM INC

$351.19 -1.10%

$353.00 (+0.52%)🌙

as of 09/30 11:42 PM

(9/30 16:00) ◀

Wednesday, September 30, 2026 (11:42pm)

▶ (10/1 10:00)

◀ 9/30 23:42 ▶

Option Volume

Detail

ℹ

Current (09/30) 246,906

Calls: 155,204 (63%)

Puts: 91,702 (37%)

Prior (09/29) 354,912

Calls: 224,967 (63%)

Puts: 129,945 (37%)

Current vs Prior -30.43%

Calls: -31.01% (Calls)

Puts: -29.43% (Puts)

Prior 7-Day Total 1,766,718

Calls: 1,136,695 (64%)

Puts: 630,023 (36%)

Prior 7-Day Average 294,453

Calls: 162,385 (64%)

Puts: 90,003 (36%)

Current vs Prior 7-Day Avg -16.15%

Calls: -4.42%

Puts: +1.89%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/30) $147.60M

Calls: $82.62M (56%)

Puts: $64.99M (44%)

Prior (09/29) $231.29M

Calls: $129.83M (56%)

Puts: $101.46M (44%)

Current vs Prior -36.18%

Calls: -36.37%

Puts: -35.95%

Prior 7-Day Total $1.06B

Calls: $631.08M (60%)

Puts: $427.92M (40%)

Prior 7-Day Average $176.50M

Calls: $90.15M (60%)

Puts: $61.13M (40%)

Current vs Prior 7-Day Avg -16.37%

Calls: -8.36%

Puts: +6.31%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/30) 0.59

Prior (09/29) 0.58

Current vs Prior +2.29%

Prior 7-Day Average 0.55

Current vs Prior 7-Day Avg +6.51%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/30) 1,764,064

Calls: 934,875 (53%)

Puts: 829,189 (47%)

Prior (09/29) 1,834,459

Calls: 952,085 (52%)

Puts: 882,374 (48%)

Current vs Prior -3.84%

Prior 7-Day Total 11,655,364

Calls: 6,125,805 (53%)

Puts: 5,529,559 (47%)

Prior 7-Day Average 1,942,560

Calls: 1,020,967 (53%)

Puts: 921,593 (47%)

Current vs Prior 7-Day Avg -9.19%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (09/30) | Next (10/02)Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 1.13% | 2.98%2.98% | 4.88%6.32% | 12.60%

Prior 1.95% | 3.38%3.38% | 5.15%6.52% | 12.73%

Current vs Prior +53.35% | -0.07%-11.69% | -5.24%-3.08% | -0.99%

Prior 7-Day Avg 1.83% | 3.03%2.42% | 4.62%6.88% | 13.02%

Current vs 7-Day Avg +63.15% | +11.35%+23.37% | +5.69%-8.16% | -3.19%

Prior 7-Day Eod 1.03% | 2.86%3.38% | 5.15%6.52% | 12.73%

Current vs 7-Day Eod +188.34% | +17.90%-11.69% | -5.24%-3.08% | -0.99%

Sentiment BEARISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 12.90% | 23.02%

Calls: 10.42% | 15.50%

Puts: 15.38% | 30.54%

Prior 5.54% | 2.57%

Calls: 4.95% | 1.64%

Puts: 6.13% | 3.51%

Current vs Prior +132.85% | +795.72%

Prior 7-Day Avg 10.20% | 4.53%

Calls: 8.01% | 3.83%

Puts: 14.84% | 5.66%

Current vs 7-Day Avg +26.43% | +408.35%

Liquidity Expensive

Add Card

🤖 AI Insights

Bullish P/C ratio of 0.59.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 175 of results (avg 7.2%, best 3.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Oct 30	15.50	16.05	$15.78	3.5%	269	0.53	546
$285.00	Nov 6	67.00	69.45	$68.22	3.6%	2	0.94	--
$360.00	Oct 16	6.95	7.25	$7.10	4.2%	2.6K	0.39	7.7K
$355.00	Oct 16	8.90	9.30	$9.10	4.4%	328	0.46	433
$290.00	Sep 30	60.50	63.25	$61.88	4.4%	1	1.00	5

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$420.00	Oct 16	67.90	70.35	$69.13	3.5%	1	1.00	1.3K
$330.00	Oct 30	5.55	5.80	$5.68	4.4%	281	0.25	1.5K
$420.00	Oct 2	67.10	70.20	$68.65	4.5%	6	1.00	--
$400.00	Nov 6	50.00	52.40	$51.20	4.7%	12	0.84	4
$360.00	Oct 23	16.45	17.25	$16.85	4.7%	121	0.59	738

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 17 found (avg $0.52, cheapest $0.70)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$352.50	Sep 30	0.65	0.74	$0.70	12.9%	5.8K	0.34	580
$375.00	Oct 2	0.21	0.24	$0.22	13.6%	2.1K	0.04	2.4K
$372.50	Oct 2	0.26	0.30	$0.28	14.3%	557	0.05	1.9K
$380.00	Oct 2	0.13	0.15	$0.14	14.3%	927	0.03	10.4K
$382.50	Oct 2	0.10	0.12	$0.11	18.2%	179	0.02	823

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$335.00	Oct 2	0.38	0.42	$0.40	10.0%	729	0.07	3.4K
$337.50	Oct 2	0.54	0.64	$0.59	16.9%	588	0.11	966
$320.00	Oct 9	0.49	0.55	$0.52	11.5%	184	0.06	2.9K
$325.00	Oct 9	0.75	0.87	$0.81	14.8%	944	0.09	1.5K
$305.00	Oct 23	0.82	0.95	$0.89	14.6%	145	0.06	549

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 231 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$290.00	Sep 30	60.50	63.25	$61.88	4.4%	1	1.00	5
$300.00	Sep 30	50.45	53.25	$51.85	5.4%	2	1.00	--
$317.50	Sep 30	32.55	34.75	$33.65	6.5%	1	1.00	--
$322.50	Sep 30	27.55	29.65	$28.60	7.3%	5	1.00	--
$325.00	Sep 30	24.85	27.25	$26.05	9.2%	6	1.00	49

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$380.00	Oct 2	27.35	30.35	$28.85	10.4%	11	1.00	--
$385.00	Oct 2	32.90	35.25	$34.08	6.9%	5	1.00	89
$390.00	Oct 2	37.10	40.25	$38.67	8.1%	126	1.00	16
$420.00	Oct 2	67.10	70.20	$68.65	4.5%	6	1.00	--
$420.00	Oct 16	67.90	70.35	$69.13	3.5%	1	1.00	1.3K

Most actively traded options today. High liquidity = easy entry/exit. 623 active (total vol 206.8K, top 15.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$355.00	Sep 30	0.14	0.19	$0.17	29.4%	15.8K	0.11	3.4K
$357.50	Sep 30	0.03	0.07	$0.05	80.0%	15.7K	0.04	1.7K
$360.00	Sep 30	0.01	0.02	$0.02	50.0%	15.1K	0.01	3.5K
$352.50	Sep 30	0.65	0.74	$0.70	12.9%	5.8K	0.34	580
$365.00	Oct 2	0.70	0.77	$0.74	9.5%	5.5K	0.13	4.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Sep 30	0.62	0.81	$0.72	26.4%	11.7K	0.35	1.7K
$352.50	Sep 30	1.98	2.12	$2.05	6.8%	10.8K	0.66	769
$355.00	Sep 30	3.50	4.95	$4.22	34.4%	3.5K	0.89	1.1K
$352.50	Oct 9	7.70	9.00	$8.35	15.6%	2.8K	0.52	346
$332.50	Oct 2	0.24	0.31	$0.28	25.0%	2.2K	0.05	646

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 219.9%, max 225.0%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$350.00	Sep 30	Nov 6	115.4%	35.5%	225.0%	1.5K	507
$352.50	Sep 30	Oct 16	117.2%	37.2%	214.8%	6.0K	909

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$350.00	Sep 30	Nov 6	115.4%	35.5%	225.0%	11.7K	1.8K
$352.50	Sep 30	Oct 16	117.2%	37.2%	214.8%	10.9K	1.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 319 found (best R:R 9.42, avg 7.40)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$375.00	$380.00	Nov 6	$0.48	$4.52	$0.48	31%	9.42	$375.48
$342.50	$345.00	Sep 30	$1.63	$0.87	$1.63	95%	0.53	$344.13
$330.00	$335.00	Nov 6	$2.88	$2.12	$2.88	72%	0.74	$332.88
$350.00	$355.00	Nov 6	$2.02	$2.98	$2.02	53%	1.48	$352.02
$347.50	$350.00	Oct 14	$0.92	$1.58	$0.92	58%	1.72	$348.42

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$370.00	$367.50	Oct 5	$1.57	$0.93	$1.57	89%	0.59	$368.43
$365.00	$362.50	Oct 16	$1.23	$1.27	$1.23	68%	1.03	$363.77
$350.00	$347.50	Oct 7	$0.62	$1.88	$0.62	45%	3.03	$349.38
$337.50	$335.00	Oct 12	$0.25	$2.25	$0.25	24%	9.00	$337.25
$350.00	$347.50	Oct 16	$0.80	$1.70	$0.80	46%	2.13	$349.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 251 found (best R:R 0.50, avg 0.31)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$377.50	$380.00	Oct 12	$0.72	$0.72	$1.78	85%	0.40	$378.22
$385.00	$390.00	Nov 6	$1.50	$1.50	$3.50	75%	0.43	$386.50
$355.00	$357.50	Oct 9	$1.40	$1.40	$1.10	56%	1.27	$356.40
$380.00	$382.50	Oct 14	$0.72	$0.72	$1.78	83%	0.40	$380.72
$385.00	$387.50	Oct 14	$0.63	$0.63	$1.87	86%	0.34	$385.63

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$302.50	$300.00	Sep 30	$0.83	$0.83	$1.67	94%	0.50	$301.67
$315.00	$310.00	Nov 6	$1.36	$1.36	$3.64	84%	0.37	$313.64
$340.00	$337.50	Oct 7	$1.09	$1.09	$1.41	76%	0.77	$338.91
$347.50	$345.00	Oct 7	$1.48	$1.48	$1.02	60%	1.45	$346.02
$325.00	$317.50	Oct 14	$1.13	$1.13	$6.37	86%	0.18	$323.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $3.14, cheapest $2.98)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$352.50	Sep 30	Oct 2	$2.98	117.2%	41.2%
$350.00	Sep 30	Oct 2	$3.37	115.4%	43.9%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$352.50	Sep 30	Oct 2	$3.15	117.2%	41.2%
$350.00	Sep 30	Oct 2	$3.06	115.4%	43.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 173 found (cheapest 0.75% of stock, avg 6.32%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$350.00	Sep 30	$1.91	$0.72	$2.63	$347.37	$352.63	0.75%
$352.50	Sep 30	$0.70	$2.05	$2.75	$349.75	$355.25	0.78%
$347.50	Sep 30	$3.78	$0.22	$4.00	$343.50	$351.50	1.14%
$355.00	Sep 30	$0.17	$4.22	$4.39	$350.61	$359.39	1.25%
$357.50	Sep 30	$0.05	$6.57	$6.62	$350.88	$364.12	1.89%
$345.00	Sep 30	$6.85	$0.08	$6.93	$338.07	$351.93	1.97%
$342.50	Sep 30	$8.48	$0.05	$8.53	$333.97	$351.03	2.43%
$352.50	Oct 2	$3.68	$5.20	$8.88	$343.62	$361.38	2.53%
$360.00	Sep 30	$0.02	$8.95	$8.97	$351.03	$368.97	2.55%
$350.00	Oct 2	$5.28	$3.78	$9.06	$340.94	$359.06	2.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 260 found (cheapest 0.11% of stock, avg 3.51%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$355.00	$347.50	Sep 30	$0.17	$0.22	$0.39	$347.11	$355.39
$355.00	$350.00	Sep 30	$0.17	$0.72	$0.89	$349.11	$355.89
$352.50	$347.50	Sep 30	$0.70	$0.22	$0.92	$346.58	$353.42
$355.00	$307.50	Sep 30	$0.17	$0.96	$1.13	$306.37	$356.13
$355.00	$320.00	Sep 30	$0.17	$1.03	$1.20	$318.80	$356.20
$355.00	$312.50	Sep 30	$0.17	$1.02	$1.19	$311.31	$356.19
$352.50	$350.00	Sep 30	$0.70	$0.72	$1.42	$348.58	$353.92
$362.50	$340.00	Oct 2	$1.00	$0.95	$1.95	$338.05	$364.45
$352.50	$307.50	Sep 30	$0.70	$0.96	$1.66	$305.84	$354.16
$352.50	$320.00	Sep 30	$0.70	$1.03	$1.73	$318.27	$354.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 552 found (best R:R 1.34, avg credit $1.09)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
310/315	385/390	Nov 6	$2.86	$2.14	58%	1.34	$312.14	$387.86
338/340	378/380	Oct 7	$1.41	$1.09	66%	1.29	$338.59	$378.91
300/302	355/358	Sep 30	$0.95	$1.55	83%	0.61	$301.55	$355.95
338/340	368/370	Oct 7	$1.62	$0.88	56%	1.84	$338.38	$369.12
338/340	370/372	Oct 7	$1.43	$1.07	60%	1.34	$338.57	$371.43
300/305	385/390	Nov 6	$2.17	$2.83	65%	0.77	$302.83	$387.17
300/302	352/355	Sep 30	$1.36	$1.14	60%	1.19	$301.14	$353.86
338/340	365/368	Oct 7	$1.56	$0.94	52%	1.66	$338.44	$366.56
330/335	385/390	Nov 6	$3.25	$1.75	42%	1.86	$331.75	$388.25
338/340	375/378	Oct 7	$1.23	$1.27	65%	0.97	$338.77	$376.23

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 261 found (best R:R 12.89, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$327.50	$332.50	$337.50	Oct 14	$0.10	$4.90	11%	49.00
$350.00	$352.50	$355.00	Sep 30	$0.68	$1.82	54%	2.68
$347.50	$350.00	$352.50	Sep 30	$0.66	$1.84	53%	2.79
$375.00	$380.00	$385.00	Oct 30	$0.06	$4.94	8%	82.33
$360.00	$365.00	$370.00	Oct 30	$0.14	$4.86	10%	34.71

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$352.50	$355.00	$357.50	Sep 30	$0.18	$2.32	30%	12.89
$350.00	$355.00	$360.00	Oct 23	$0.12	$4.88	12%	40.67
$330.00	$335.00	$340.00	Oct 30	$0.08	$4.92	10%	61.50
$345.00	$350.00	$355.00	Nov 6	$0.07	$4.93	9%	70.43
$342.50	$345.00	$347.50	Oct 2	$0.07	$2.43	15%	34.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 319 found (best net $-6.18, 290 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$285.00	$320.00	1:2	Nov 6	-$6.18	$28.82
$300.00	$325.00	1:2	Oct 7	-$2.66	$22.34
$320.00	$337.50	1:2	Oct 12	-$2.78	$14.72
$320.00	$340.00	1:2	Oct 23	-$4.53	$15.47
$300.00	$320.00	1:2	Oct 5	-$11.85	$8.15

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$420.00	$390.00	1:2	Oct 2	-$8.69	$21.31
$390.00	$372.50	1:2	Oct 7	-$5.31	$12.19
$375.00	$360.00	1:2	Oct 12	-$2.31	$12.69
$390.00	$375.00	1:2	Oct 5	-$8.90	$6.10
$415.00	$392.50	1:2	Oct 14	-$19.62	$2.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 144 found (best yield 3.74%, avg 0.91%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$360.00	Nov 6	$13.15	0.44	2.5%	3.74%	6.25%	39	38
$355.00	Nov 6	$15.00	0.49	1.1%	4.27%	5.36%	88	111
$365.00	Nov 6	$10.40	0.40	3.9%	2.96%	6.89%	90	74
$370.00	Nov 6	$8.65	0.35	5.4%	2.46%	7.82%	82	151
$380.00	Nov 6	$6.85	0.29	8.2%	1.95%	10.15%	217	25
$375.00	Nov 6	$7.50	0.31	6.8%	2.14%	8.92%	123	55
$355.00	Oct 30	$12.95	0.48	1.1%	3.69%	4.77%	381	661
$360.00	Oct 30	$11.00	0.43	2.5%	3.13%	5.64%	559	810
$365.00	Oct 30	$9.20	0.38	3.9%	2.62%	6.55%	114	242
$385.00	Nov 6	$5.75	0.25	9.6%	1.64%	11.26%	27	30

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 155,204

Total Puts 91,702

Put/Call Ratio 0.59

Net Difference 63,502

Prior's Put/Call Breakdown

Total Calls 224,967

Total Puts 129,945

Put/Call Ratio 0.58

Net Difference 95,022

Prior 7-Day Put/Call Summary

Total Calls 1,136,695

Total Puts 630,023

Average Put/Call Ratio 0.55

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card