Tour v531
AVGO
BROADCOM INC
$350.23 -0.27%
◀ 10/1 10:00 ▶

Option Volume

Detail
ℹ
Current (10/01 10:00am) 34,065
Calls: 20,579 (60%)
Puts: 13,486 (40%)
Prior (09/30) 31,195
Calls: 22,458 (72%)
Puts: 8,737 (28%)
Current vs Prior +9.20%
Calls: -8.37% (Calls)
Puts: +54.36% (Puts)
Prior 7-Day Total 2,389,418
Calls: 1,648,232 (69%)
Puts: 741,186 (31%)
Prior 7-Day Average 341,345
Calls: 235,461 (69%)
Puts: 105,883 (31%)
Current vs Prior 7-Day Avg -90.02%
Calls: -91.26%
Puts: -87.26%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/01 10:00am) $17.63M
Calls: $9.51M (54%)
Puts: $8.12M (46%)
Prior (09/30) $9.98M
Calls: $7.10M (71%)
Puts: $2.88M (29%)
Current vs Prior +76.67%
Calls: +34.04%
Puts: +181.64%
Prior 7-Day Total $1.50B
Calls: $993.94M (66%)
Puts: $507.96M (34%)
Prior 7-Day Average $214.56M
Calls: $141.99M (66%)
Puts: $72.57M (34%)
Current vs Prior 7-Day Avg -91.78%
Calls: -93.30%
Puts: -88.81%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/01 10:00am) 0.66
Prior (09/30) 0.39
Current vs Prior +68.45%
Prior 7-Day Average 0.48
Current vs Prior 7-Day Avg +37.24%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/01 10:00am) 2,297,797
Calls: 1,150,233 (50%)
Puts: 1,147,564 (50%)
Prior (09/30) 2,302,501
Calls: 1,161,228 (50%)
Puts: 1,141,273 (50%)
Current vs Prior -0.20%
Prior 7-Day Total 15,413,561
Calls: 7,814,928 (51%)
Puts: 7,598,633 (49%)
Prior 7-Day Average 2,201,937
Calls: 1,116,418 (51%)
Puts: 1,085,519 (49%)
Current vs Prior 7-Day Avg +4.35%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/05)Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 2.34% | 3.00%2.34% | 4.71%6.28% | 12.61%
Prior 1.95% | 3.38%3.38% | 5.15%6.52% | 12.73%
Current vs Prior +20.32% | -11.28%-30.72% | -8.58%-3.77% | -0.90%
Prior 7-Day Avg 1.93% | 3.07%2.67% | 4.79%6.11% | 12.42%
Current vs 7-Day Avg +21.49% | -2.44%-12.23% | -1.66%+2.72% | +1.59%
Prior 7-Day Eod 1.95% | 3.38%2.98% | 4.88%6.32% | 12.60%
Current vs 7-Day Eod +20.32% | -11.28%-21.54% | -3.53%-0.72% | +0.09%
Sentiment BEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.96% | 9.11%
Calls: 5.56% | 14.74%
Puts: 4.35% | 3.48%
Prior 5.54% | 2.57%
Calls: 4.95% | 1.64%
Puts: 6.13% | 3.51%
Current vs Prior -10.47% | +254.47%
Prior 7-Day Avg 10.15% | 7.28%
Calls: 9.19% | 7.80%
Puts: 11.11% | 6.76%
Current vs 7-Day Avg -51.13% | +25.21%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 77% vs prior. Bullish P/C ratio of 0.66. P/C ratio rising 68% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 304 of results (avg 5.3%, best 1.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Oct 3020.6020.90$20.751.4%30.64155
$345.00Oct 1613.3013.50$13.401.5%570.60265
$335.00Nov 625.6526.05$25.851.5%40.6713
$347.50Oct 99.109.25$9.181.6%440.57224
$342.50Oct 1614.8015.05$14.931.7%190.64231
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$365.00Oct 1618.9019.15$19.021.3%170.69275
$370.00Nov 627.2527.70$27.481.6%--0.6553
$365.00Nov 624.0024.40$24.201.7%80.6129
$365.00Oct 2320.4520.80$20.631.7%--0.66354
$370.00Oct 3025.6026.05$25.831.7%--0.68120

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 42 found (avg $0.58, cheapest $0.26)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$365.00Oct 20.250.27$0.267.7%7220.065.1K
$375.00Oct 20.060.07$0.0714.3%8300.022.9K
$362.50Oct 20.370.42$0.4012.5%6720.092.0K
$360.00Oct 20.620.67$0.657.7%1.8K0.144.8K
$380.00Oct 50.120.14$0.1315.4%470.02434
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$337.50Oct 20.290.32$0.319.7%1490.071.1K
$340.00Oct 20.490.53$0.517.8%2160.124.2K
$342.50Oct 20.830.88$0.865.8%4730.18894
$330.00Oct 50.230.27$0.2516.0%2040.05180
$332.50Oct 50.350.40$0.3813.2%10.07197

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 213 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Oct 239.5042.35$40.927.0%--1.0024
$305.00Oct 244.7047.35$46.035.8%--1.0030
$295.00Oct 955.0557.70$56.384.7%--0.9921
$300.00Oct 249.1051.50$50.304.8%--0.9978
$322.50Oct 227.3529.05$28.206.0%--0.9911
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$372.50Oct 220.3023.85$22.0816.1%--1.0062
$375.00Oct 223.6026.10$24.8510.1%3061.00408
$377.50Oct 226.3028.80$27.559.1%11.0037
$380.00Oct 227.6531.45$29.5512.9%--1.00187
$382.50Oct 230.3033.85$32.0811.1%--1.0056

Most actively traded options today. High liquidity = easy entry/exit. 378 active (total vol 29.9K, top 2.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Oct 20.620.67$0.657.7%1.8K0.144.8K
$355.00Oct 21.601.69$1.655.5%1.5K0.302.3K
$375.00Oct 20.060.07$0.0714.3%8300.022.9K
$365.00Oct 20.250.27$0.267.7%7220.065.1K
$362.50Oct 20.370.42$0.4012.5%6720.092.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$325.00Oct 120.851.09$0.9724.7%2.3K0.1013
$345.00Oct 21.351.42$1.395.0%8210.262.5K
$350.00Oct 23.153.35$3.256.2%7410.484.9K
$340.00Oct 51.171.25$1.216.6%7030.18403
$340.00Nov 610.7511.35$11.055.4%5040.38302

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 16.3%, max 20.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$342.50Oct 2Oct 1642.3%35.2%20.3%27424
$347.50Oct 2Oct 1641.3%34.8%18.6%323753
$352.50Oct 2Oct 1642.4%36.2%17.3%6591.2K
$357.50Oct 2Oct 1642.7%36.5%16.8%5814.0K
$345.00Oct 2Nov 641.7%35.9%16.1%106344
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$342.50Oct 2Oct 1642.3%35.2%20.3%5471.2K
$347.50Oct 2Oct 1641.3%34.8%18.6%2483.3K
$352.50Oct 2Oct 1642.4%36.2%17.3%1881.4K
$345.00Oct 2Nov 1341.7%35.7%16.9%8302.5K
$357.50Oct 2Oct 1642.7%36.5%16.8%30625

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 312 found (best R:R 2.39, avg 6.55)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$360.00$370.00Nov 13$2.95$7.05$2.9545%2.39$362.95
$350.00$352.50Oct 12$0.55$1.95$0.5551%3.55$350.55
$342.50$347.50Oct 14$2.55$2.45$2.5566%0.96$345.05
$337.50$340.00Oct 12$1.43$1.07$1.4376%0.75$338.93
$355.00$357.50Oct 12$0.63$1.87$0.6342%2.97$355.63
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$362.50$360.00Oct 2$1.60$0.90$1.6090%0.56$360.90
$357.50$352.50Oct 14$2.25$2.75$2.2560%1.22$355.25
$355.00$352.50Oct 12$0.98$1.52$0.9858%1.55$354.02
$365.00$362.50Oct 9$1.47$1.03$1.4776%0.70$363.53
$360.00$357.50Oct 7$1.37$1.13$1.3772%0.82$358.63

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 247 found (best R:R 0.14, avg 0.31)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$352.50$355.00Oct 12$1.52$1.52$0.9853%1.55$354.02
$397.50$400.00Oct 5$0.25$0.25$2.2596%0.11$397.75
$377.50$380.00Oct 5$0.25$0.25$2.2594%0.11$377.75
$377.50$380.00Oct 12$0.42$0.42$2.0887%0.20$377.92
$385.00$390.00Oct 12$0.42$0.42$4.5891%0.09$385.42
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$315.00$290.00Nov 13$3.02$3.02$21.9882%0.14$311.98
$345.00$340.00Nov 13$2.67$2.67$2.3358%1.15$342.33
$350.00$347.50Oct 12$1.77$1.77$0.7351%2.42$348.23
$340.00$337.50Oct 7$0.89$0.89$1.6175%0.55$339.11
$335.00$325.00Nov 13$3.05$3.05$6.9567%0.44$331.95

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.13, cheapest $1.15)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$350.00Oct 2Oct 5$1.1541.4%29.8%
$347.50Oct 2Oct 5$1.2741.3%29.7%
$355.00Oct 2Oct 5$1.0742.5%31.2%
$352.50Oct 2Oct 5$1.2042.4%31.5%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$350.00Oct 2Oct 5$1.1541.4%29.8%
$347.50Oct 2Oct 5$1.0741.3%29.7%
$355.00Oct 2Oct 5$1.0042.5%31.2%
$352.50Oct 2Oct 5$1.1542.4%31.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 161 found (cheapest 1.96% of stock, avg 6.75%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$350.00Oct 2$3.60$3.25$6.85$343.15$356.851.96%
$352.50Oct 2$2.50$4.60$7.10$345.40$359.602.03%
$347.50Oct 2$5.03$2.18$7.21$340.29$354.712.06%
$355.00Oct 2$1.65$6.30$7.95$347.05$362.952.27%
$345.00Oct 2$6.78$1.39$8.17$336.83$353.172.33%
$350.00Oct 5$4.75$4.40$9.15$340.85$359.152.61%
$357.50Oct 2$1.05$8.15$9.20$348.30$366.702.63%
$352.50Oct 5$3.70$5.75$9.45$343.05$361.952.70%
$342.50Oct 2$8.68$0.86$9.54$332.96$352.042.72%
$347.50Oct 5$6.30$3.25$9.55$337.95$357.052.73%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.26% of stock, avg 3.70%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$362.50$340.00Oct 2$0.40$0.51$0.91$339.09$363.41
$360.00$340.00Oct 2$0.65$0.51$1.16$338.84$361.16
$362.50$342.50Oct 2$0.40$0.86$1.26$341.24$363.76
$360.00$342.50Oct 2$0.65$0.86$1.51$340.99$361.51
$357.50$340.00Oct 2$1.05$0.51$1.56$338.44$359.06
$357.50$342.50Oct 2$1.05$0.86$1.91$340.59$359.41
$362.50$345.00Oct 2$0.40$1.39$1.79$343.21$364.29
$362.50$340.00Oct 5$1.00$1.21$2.21$337.79$364.71
$360.00$345.00Oct 2$0.65$1.39$2.04$342.96$362.04
$357.50$345.00Oct 2$1.05$1.39$2.44$342.56$359.94

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 592 found (best R:R 0.69, avg credit $1.14)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
338/340375/378Oct 7$1.02$1.4867%0.69$338.98$376.02
338/340360/362Oct 7$1.50$1.0047%1.50$338.50$361.50
338/340372/375Oct 7$1.05$1.4565%0.72$338.95$373.55
310/315398/400Oct 5$0.53$4.4793%0.12$314.47$398.03
338/340365/368Oct 7$1.26$1.2456%1.02$338.74$366.26
338/340362/365Oct 7$1.36$1.1452%1.19$338.64$363.86
338/340370/372Oct 7$1.09$1.4163%0.77$338.91$371.09
338/340368/370Oct 7$1.16$1.3460%0.87$338.84$368.66
332/335362/365Oct 12$1.42$1.0849%1.31$333.58$363.92
300/302362/365Oct 2$0.47$2.0387%0.23$302.03$362.97

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 309 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$350.00$355.00$360.00Nov 6$0.07$4.939%70.43
$355.00$360.00$365.00Nov 6$0.08$4.929%61.50
$350.00$352.50$355.00Oct 5$0.07$2.4316%34.71
$345.00$347.50$350.00Oct 5$0.08$2.4217%30.25
$342.50$345.00$347.50Oct 5$0.07$2.4316%34.71
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$355.00$360.00$365.00Oct 23$0.07$4.9312%70.43
$350.00$355.00$360.00Oct 23$0.08$4.9212%61.50
$360.00$365.00$370.00Nov 6$0.08$4.929%61.50
$320.00$325.00$330.00Oct 23$0.09$4.919%54.56
$345.00$347.50$350.00Oct 7$0.05$2.4513%49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 290 found (best net $-4.19, 273 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$322.50$335.001:2Oct 5-$4.77$7.73
$370.00$390.001:2Nov 13-$1.07$18.93
$300.00$320.001:2Oct 23-$15.30$4.70
$385.00$390.001:2Oct 12-$0.12$4.88
$400.00$415.001:2Oct 7-$0.30$14.70
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$420.00$387.501:2Oct 2-$4.19$28.31
$420.00$390.001:2Nov 6-$15.41$14.59
$320.00$305.001:2Oct 12-$0.12$14.88
$345.00$342.501:2Oct 2-$0.33$2.17
$342.50$340.001:2Oct 2-$0.16$2.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 140 found (best yield 4.00%, avg 0.98%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$360.00Nov 13$14.000.452.8%4.00%6.79%2--
$355.00Nov 13$15.850.491.4%4.53%5.89%2--
$370.00Nov 13$10.400.375.6%2.97%8.61%6--
$355.00Nov 6$14.750.481.4%4.21%5.57%15149
$360.00Nov 6$12.650.442.8%3.61%6.40%1659
$365.00Nov 6$10.750.394.2%3.07%7.29%3132
$370.00Nov 6$9.100.355.6%2.60%8.24%6177
$375.00Nov 6$7.650.317.1%2.18%9.26%3136
$390.00Nov 13$5.450.2411.4%1.56%12.91%7--
$355.00Oct 30$12.550.471.4%3.58%4.95%169765

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 20,579
Total Puts 13,486
Put/Call Ratio 0.66
Net Difference 7,093

Prior's Put/Call Breakdown

Total Calls 22,458
Total Puts 8,737
Put/Call Ratio 0.39
Net Difference 13,721

Prior 7-Day Put/Call Summary

Total Calls 1,648,232
Total Puts 741,186
Average Put/Call Ratio 0.48
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All