AVGO - Options Database

AVGO

BROADCOM INC

$346.71 -1.28%

(10/1 10:00) ◀

Thursday, October 1, 2026 (11:00am)

▶ (10/1 12:00)

◀ 10/1 11:00 ▶

Option Volume

Detail

ℹ

Current (10/01 11:00am) 101,687

Calls: 67,111 (66%)

Puts: 34,576 (34%)

Prior (09/30) 79,583

Calls: 50,465 (63%)

Puts: 29,118 (37%)

Current vs Prior +27.77%

Calls: +32.99% (Calls)

Puts: +18.74% (Puts)

Prior 7-Day Total 2,132,974

Calls: 1,414,719 (66%)

Puts: 718,255 (34%)

Prior 7-Day Average 304,710

Calls: 202,102 (66%)

Puts: 102,607 (34%)

Current vs Prior 7-Day Avg -66.63%

Calls: -66.79%

Puts: -66.30%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/01 11:00am) $55.98M

Calls: $31.85M (57%)

Puts: $24.13M (43%)

Prior (09/30) $33.22M

Calls: $19.74M (59%)

Puts: $13.48M (41%)

Current vs Prior +68.51%

Calls: +61.32%

Puts: +79.05%

Prior 7-Day Total $1.33B

Calls: $825.81M (62%)

Puts: $507.96M (38%)

Prior 7-Day Average $190.54M

Calls: $117.97M (62%)

Puts: $72.57M (38%)

Current vs Prior 7-Day Avg -70.62%

Calls: -73.00%

Puts: -66.75%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/01 11:00am) 0.52

Prior (09/30) 0.58

Current vs Prior -10.71%

Prior 7-Day Average 0.52

Current vs Prior 7-Day Avg -0.88%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/01 11:00am) 2,297,797

Calls: 1,150,233 (50%)

Puts: 1,147,564 (50%)

Prior (09/30) 2,302,501

Calls: 1,161,228 (50%)

Puts: 1,141,273 (50%)

Current vs Prior -0.20%

Prior 7-Day Total 15,652,360

Calls: 7,952,459 (51%)

Puts: 7,699,901 (49%)

Prior 7-Day Average 2,236,051

Calls: 1,136,065 (51%)

Puts: 1,099,985 (49%)

Current vs Prior 7-Day Avg +2.76%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/02) | Next (10/05)Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 2.11% | 2.93%2.11% | 4.68%6.18% | 12.60%

Prior 2.98% | 3.38%2.98% | 4.88%6.32% | 12.60%

Current vs Prior -29.25% | -13.31%-29.25% | -4.26%-2.27% | -0.04%

Prior 7-Day Avg 1.97% | 3.03%2.57% | 4.70%6.93% | 13.06%

Current vs 7-Day Avg +7.38% | -3.42%-17.83% | -0.62%-10.82% | -3.53%

Prior 7-Day Eod 2.98% | 3.38%2.98% | 4.88%6.32% | 12.60%

Current vs 7-Day Eod -29.25% | -13.31%-29.25% | -4.26%-2.27% | -0.04%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 3.38% | 3.85%

Calls: 3.78% | 5.61%

Puts: 2.99% | 2.08%

Prior 12.90% | 23.02%

Calls: 10.42% | 15.50%

Puts: 15.38% | 30.54%

Current vs Prior -73.80% | -83.28%

Prior 7-Day Avg 9.63% | 9.39%

Calls: 7.46% | 8.98%

Puts: 11.80% | 9.81%

Current vs 7-Day Avg -64.90% | -59.01%

Liquidity Acceptable

Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 69% vs prior. Bullish P/C ratio of 0.52.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 371 of results (avg 4.8%, best 0.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$337.50	Oct 5	10.55	10.65	$10.60	0.9%	17	0.80	1
$337.50	Oct 16	15.65	15.80	$15.73	1.0%	79	0.66	130
$340.00	Oct 16	14.05	14.20	$14.13	1.1%	111	0.62	2.5K
$335.00	Nov 6	23.30	23.55	$23.43	1.1%	5	0.64	13
$330.00	Nov 6	26.50	26.80	$26.65	1.1%	--	0.69	24

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$370.00	Nov 6	29.70	30.00	$29.85	1.0%	9	0.68	53
$355.00	Oct 5	9.65	9.75	$9.70	1.0%	75	0.76	288
$355.00	Oct 30	18.05	18.25	$18.15	1.1%	5	0.57	459
$365.00	Nov 6	26.20	26.50	$26.35	1.1%	9	0.64	29
$365.00	Oct 30	24.50	24.80	$24.65	1.2%	--	0.67	174

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 64 found (avg $0.50, cheapest $0.11)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$362.50	Oct 2	0.10	0.12	$0.11	18.2%	3.3K	0.03	2.0K
$360.00	Oct 2	0.17	0.19	$0.18	11.1%	3.7K	0.05	4.8K
$365.00	Oct 2	0.06	0.07	$0.07	14.3%	2.0K	0.02	5.1K
$357.50	Oct 2	0.31	0.34	$0.33	9.1%	6.3K	0.09	3.7K
$355.00	Oct 2	0.56	0.60	$0.58	6.9%	5.2K	0.15	2.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$335.00	Oct 2	0.19	0.22	$0.21	14.3%	403	0.06	3.5K
$337.50	Oct 2	0.37	0.41	$0.39	10.3%	325	0.11	1.1K
$340.00	Oct 2	0.71	0.74	$0.73	4.1%	4.0K	0.18	4.2K
$327.50	Oct 5	0.21	0.25	$0.23	17.4%	28	0.05	53
$330.00	Oct 5	0.33	0.37	$0.35	11.4%	295	0.07	180

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 230 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$320.00	Oct 5	26.30	28.75	$27.53	8.9%	--	1.00	20
$322.50	Oct 5	23.85	26.30	$25.08	9.8%	1	1.00	2
$290.00	Oct 9	56.10	58.95	$57.53	5.0%	1	1.00	23
$295.00	Oct 9	51.50	54.00	$52.75	4.7%	1	1.00	21
$300.00	Oct 9	46.55	49.05	$47.80	5.2%	2	1.00	39

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$365.00	Oct 2	17.25	19.25	$18.25	11.0%	10	1.00	395
$367.50	Oct 2	19.85	22.15	$21.00	11.0%	9	1.00	132
$370.00	Oct 2	22.35	24.10	$23.23	7.5%	19	1.00	400
$372.50	Oct 2	24.90	26.70	$25.80	7.0%	--	1.00	62
$375.00	Oct 2	26.95	28.90	$27.92	7.0%	308	1.00	408

Most actively traded options today. High liquidity = easy entry/exit. 508 active (total vol 83.9K, top 6.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$357.50	Oct 2	0.31	0.34	$0.33	9.1%	6.3K	0.09	3.7K
$355.00	Oct 2	0.56	0.60	$0.58	6.9%	5.2K	0.15	2.3K
$350.00	Oct 2	1.69	1.72	$1.71	1.8%	4.1K	0.34	3.0K
$360.00	Oct 2	0.17	0.19	$0.18	11.1%	3.7K	0.05	4.8K
$362.50	Oct 2	0.10	0.12	$0.11	18.2%	3.3K	0.03	2.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Oct 2	0.71	0.74	$0.73	4.1%	4.0K	0.18	4.2K
$325.00	Oct 12	1.06	1.48	$1.27	33.1%	2.4K	0.12	13
$345.00	Oct 2	2.14	2.18	$2.16	1.9%	2.3K	0.40	2.5K
$342.50	Oct 2	1.27	1.31	$1.29	3.1%	2.0K	0.28	894
$350.00	Oct 2	4.80	5.00	$4.90	4.1%	1.4K	0.66	4.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 4.3%, max 6.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$342.50	Oct 2	Oct 16	37.2%	35.1%	6.0%	99	424
$352.50	Oct 2	Oct 16	38.2%	36.5%	4.7%	1.6K	1.2K
$340.00	Oct 2	Nov 6	37.4%	35.9%	4.2%	52	787
$345.00	Oct 2	Nov 13	37.3%	36.0%	3.8%	538	305
$347.50	Oct 2	Oct 16	37.9%	36.8%	2.9%	1.2K	753

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$342.50	Oct 2	Oct 16	37.2%	35.1%	6.0%	2.1K	1.2K
$352.50	Oct 2	Oct 16	38.2%	36.5%	4.7%	328	1.4K
$340.00	Oct 2	Nov 13	37.4%	35.9%	4.2%	4.0K	4.2K
$345.00	Oct 2	Nov 13	37.3%	36.0%	3.8%	2.3K	2.5K
$347.50	Oct 2	Oct 16	37.9%	36.8%	2.9%	1.4K	3.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 319 found (best R:R 0.57, avg 6.19)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$342.50	$347.50	Oct 14	$2.12	$2.88	$2.12	60%	1.36	$344.62
$385.00	$390.00	Nov 13	$0.52	$4.48	$0.52	24%	8.62	$385.52
$350.00	$355.00	Nov 13	$1.85	$3.15	$1.85	50%	1.70	$351.85
$355.00	$357.50	Oct 12	$0.30	$2.20	$0.30	36%	7.33	$355.30
$337.50	$340.00	Oct 12	$1.22	$1.28	$1.22	71%	1.05	$338.72

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$365.00	$360.00	Oct 12	$3.18	$1.82	$3.18	80%	0.57	$361.82
$355.00	$352.50	Oct 12	$0.85	$1.65	$0.85	65%	1.94	$354.15
$355.00	$352.50	Oct 5	$1.40	$1.10	$1.40	76%	0.79	$353.60
$362.50	$360.00	Oct 9	$1.52	$0.98	$1.52	79%	0.64	$360.98
$345.00	$342.50	Oct 12	$0.65	$1.85	$0.65	44%	2.85	$344.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 247 found (best R:R 0.16, avg 0.30)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$390.00	$395.00	Nov 13	$1.30	$1.30	$3.70	78%	0.35	$391.30
$352.50	$355.00	Oct 12	$1.28	$1.28	$1.22	59%	1.05	$353.78
$350.00	$352.50	Oct 14	$1.35	$1.35	$1.15	53%	1.17	$351.35
$360.00	$362.50	Oct 14	$0.94	$0.94	$1.56	69%	0.60	$360.94
$347.50	$350.00	Oct 12	$1.43	$1.43	$1.07	49%	1.34	$348.93

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$325.00	$315.00	Oct 14	$1.41	$1.41	$8.59	84%	0.16	$323.59
$335.00	$332.50	Oct 14	$1.22	$1.22	$1.28	71%	0.95	$333.78
$335.00	$325.00	Nov 13	$3.52	$3.52	$6.48	64%	0.54	$331.48
$302.50	$300.00	Oct 2	$0.32	$0.32	$2.18	97%	0.15	$302.18
$345.00	$340.00	Nov 13	$2.45	$2.45	$2.55	54%	0.96	$342.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.40, cheapest $1.38)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$345.00	Oct 2	Oct 5	$1.38	37.3%	29.1%
$350.00	Oct 2	Oct 5	$1.37	38.1%	30.7%
$347.50	Oct 2	Oct 5	$1.45	37.9%	30.6%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$345.00	Oct 2	Oct 5	$1.44	37.3%	29.1%
$350.00	Oct 2	Oct 5	$1.33	38.1%	30.7%
$347.50	Oct 2	Oct 5	$1.45	37.9%	30.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 168 found (cheapest 1.74% of stock, avg 6.73%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$347.50	Oct 2	$2.70	$3.35	$6.05	$341.45	$353.55	1.74%
$345.00	Oct 2	$3.97	$2.16	$6.13	$338.87	$351.13	1.77%
$350.00	Oct 2	$1.71	$4.90	$6.61	$343.39	$356.61	1.91%
$342.50	Oct 2	$5.63	$1.29	$6.92	$335.58	$349.42	2.00%
$352.50	Oct 2	$1.03	$6.73	$7.76	$344.74	$360.26	2.24%
$340.00	Oct 2	$7.60	$0.73	$8.33	$331.67	$348.33	2.40%
$345.00	Oct 5	$5.35	$3.60	$8.95	$336.05	$353.95	2.58%
$347.50	Oct 5	$4.15	$4.80	$8.95	$338.55	$356.45	2.58%
$342.50	Oct 5	$6.65	$2.68	$9.33	$333.17	$351.83	2.69%
$350.00	Oct 5	$3.08	$6.23	$9.31	$340.69	$359.31	2.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.16% of stock, avg 3.71%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$357.50	$335.00	Oct 2	$0.33	$0.21	$0.54	$334.46	$358.04
$357.50	$337.50	Oct 2	$0.33	$0.39	$0.72	$336.78	$358.22
$355.00	$335.00	Oct 2	$0.58	$0.21	$0.79	$334.21	$355.79
$355.00	$337.50	Oct 2	$0.58	$0.39	$0.97	$336.53	$355.97
$357.50	$340.00	Oct 2	$0.33	$0.73	$1.06	$338.94	$358.56
$355.00	$340.00	Oct 2	$0.58	$0.73	$1.31	$338.69	$356.31
$352.50	$335.00	Oct 2	$1.03	$0.21	$1.24	$333.76	$353.74
$352.50	$337.50	Oct 2	$1.03	$0.39	$1.42	$336.08	$353.92
$352.50	$340.00	Oct 2	$1.03	$0.73	$1.76	$338.24	$354.26
$357.50	$335.00	Oct 5	$1.07	$0.82	$1.89	$333.11	$359.39

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 547 found (best R:R 6.35, avg credit $1.20)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
332/335	360/362	Oct 14	$2.16	$0.34	40%	6.35	$332.84	$362.16
332/335	365/368	Oct 14	$1.85	$0.65	47%	2.85	$333.15	$366.85
332/335	368/370	Oct 14	$1.65	$0.85	50%	1.94	$333.35	$369.15
320/325	390/395	Nov 13	$2.83	$2.17	50%	1.30	$322.17	$392.83
332/335	362/365	Oct 14	$1.64	$0.86	44%	1.91	$333.36	$364.14
310/315	390/395	Nov 13	$2.35	$2.65	57%	0.89	$312.65	$392.35
332/335	370/372	Oct 14	$1.37	$1.13	53%	1.21	$333.63	$371.37
332/335	358/360	Oct 14	$1.78	$0.72	37%	2.47	$333.22	$359.28
290/295	390/395	Nov 13	$1.78	$3.22	68%	0.55	$293.22	$391.78
300/305	390/395	Nov 13	$2.01	$2.99	64%	0.67	$302.99	$392.01

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 313 found (best R:R 7.45, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$330.00	$335.00	$340.00	Nov 6	$0.06	$4.94	10%	82.33
$325.00	$330.00	$335.00	Oct 30	$0.08	$4.92	10%	61.50
$325.00	$330.00	$335.00	Oct 9	$0.17	$4.83	13%	28.41
$342.50	$345.00	$347.50	Oct 5	$0.10	$2.40	18%	24.00
$305.00	$310.00	$315.00	Oct 9	$0.05	$4.95	6%	99.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$357.50	$370.00	$382.50	Oct 14	$1.48	$11.02	26%	7.45
$340.00	$345.00	$350.00	Oct 23	$0.10	$4.90	13%	49.00
$345.00	$350.00	$355.00	Nov 6	$0.08	$4.92	9%	61.50
$310.00	$315.00	$320.00	Nov 13	$0.05	$4.95	7%	99.00
$340.00	$342.50	$345.00	Oct 5	$0.10	$2.40	17%	24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 307 found (best net $-1.51, 299 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$300.00	$320.00	1:2	Oct 5	-$7.76	$12.24
$322.50	$335.00	1:2	Oct 5	-$1.68	$10.82
$330.00	$340.00	1:2	Oct 7	-$1.75	$8.25
$350.00	$352.50	1:2	Oct 2	-$0.35	$2.15
$352.50	$355.00	1:2	Oct 2	-$0.13	$2.37

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$385.00	$365.00	1:2	Oct 12	-$1.51	$18.49
$405.00	$382.50	1:2	Oct 14	-$14.06	$8.44
$370.00	$357.50	1:2	Oct 14	-$5.70	$6.80
$345.00	$342.50	1:2	Oct 2	-$0.42	$2.08
$342.50	$340.00	1:2	Oct 2	-$0.17	$2.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 146 found (best yield 3.69%, avg 1.08%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$360.00	Nov 13	$12.80	0.42	3.8%	3.69%	7.53%	2	--
$355.00	Nov 13	$14.35	0.46	2.4%	4.14%	6.53%	3	--
$350.00	Nov 13	$16.45	0.50	0.9%	4.74%	5.69%	2	--
$365.00	Nov 13	$10.75	0.38	5.3%	3.10%	8.38%	1	--
$370.00	Nov 13	$9.15	0.34	6.7%	2.64%	9.36%	6	--
$355.00	Nov 6	$12.90	0.45	2.4%	3.72%	6.11%	16	149
$350.00	Nov 6	$14.90	0.49	0.9%	4.30%	5.25%	572	193
$360.00	Nov 6	$10.95	0.40	3.8%	3.16%	6.99%	112	59
$365.00	Nov 6	$9.30	0.36	5.3%	2.68%	7.96%	16	132
$380.00	Nov 13	$6.80	0.27	9.6%	1.96%	11.56%	1	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 67,111

Total Puts 34,576

Put/Call Ratio 0.52

Net Difference 32,535

Prior's Put/Call Breakdown

Total Calls 50,465

Total Puts 29,118

Put/Call Ratio 0.58

Net Difference 21,347

Prior 7-Day Put/Call Summary

Total Calls 1,414,719

Total Puts 718,255

Average Put/Call Ratio 0.52

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card