AVGO - Options Database

AVGO

BROADCOM INC

$346.92 -1.22%

(10/1 11:00) ◀

Thursday, October 1, 2026 (12:00pm)

▶

◀ 10/1 12:00

Option Volume

Detail

ℹ

Current (10/01 12:00pm) 148,674

Calls: 92,638 (62%)

Puts: 56,036 (38%)

Prior (09/30) 121,046

Calls: 75,101 (62%)

Puts: 45,945 (38%)

Current vs Prior +22.82%

Calls: +23.35% (Calls)

Puts: +21.96% (Puts)

Prior 7-Day Total 2,132,974

Calls: 1,414,719 (66%)

Puts: 718,255 (34%)

Prior 7-Day Average 304,710

Calls: 202,102 (66%)

Puts: 102,607 (34%)

Current vs Prior 7-Day Avg -51.21%

Calls: -54.16%

Puts: -45.39%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/01 12:00pm) $86.79M

Calls: $46.01M (53%)

Puts: $40.78M (47%)

Prior (09/30) $57.03M

Calls: $34.66M (61%)

Puts: $22.36M (39%)

Current vs Prior +52.20%

Calls: +32.75%

Puts: +82.34%

Prior 7-Day Total $1.33B

Calls: $825.81M (62%)

Puts: $507.96M (38%)

Prior 7-Day Average $190.54M

Calls: $117.97M (62%)

Puts: $72.57M (38%)

Current vs Prior 7-Day Avg -54.45%

Calls: -61.00%

Puts: -43.81%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/01 12:00pm) 0.60

Prior (09/30) 0.61

Current vs Prior -1.13%

Prior 7-Day Average 0.52

Current vs Prior 7-Day Avg +16.37%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/01 12:00pm) 2,297,797

Calls: 1,150,233 (50%)

Puts: 1,147,564 (50%)

Prior (09/30) 2,302,501

Calls: 1,161,228 (50%)

Puts: 1,141,273 (50%)

Current vs Prior -0.20%

Prior 7-Day Total 15,652,360

Calls: 7,952,459 (51%)

Puts: 7,699,901 (49%)

Prior 7-Day Average 2,236,051

Calls: 1,136,065 (51%)

Puts: 1,099,985 (49%)

Current vs Prior 7-Day Avg +2.76%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/02) | Next (10/05)Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 2.05% | 2.85%2.05% | 4.48%6.03% | 12.40%

Prior 2.98% | 3.38%2.98% | 4.88%6.32% | 12.60%

Current vs Prior -31.42% | -15.50%-31.42% | -8.21%-4.65% | -1.63%

Prior 7-Day Avg 1.97% | 3.03%2.57% | 4.70%6.93% | 13.06%

Current vs 7-Day Avg +4.09% | -5.85%-20.35% | -4.72%-13.00% | -5.07%

Prior 7-Day Eod 2.98% | 3.38%2.98% | 4.88%6.32% | 12.60%

Current vs 7-Day Eod -31.42% | -15.50%-31.42% | -8.21%-4.65% | -1.63%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 4.12% | 3.06%

Calls: 5.00% | 2.76%

Puts: 3.23% | 3.36%

Prior 12.90% | 23.02%

Calls: 10.42% | 15.50%

Puts: 15.38% | 30.54%

Current vs Prior -68.06% | -86.71%

Prior 7-Day Avg 9.63% | 9.39%

Calls: 7.46% | 8.98%

Puts: 11.80% | 9.81%

Current vs 7-Day Avg -57.22% | -67.42%

Liquidity Acceptable

Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 52% vs prior. Bullish P/C ratio of 0.60.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 362 of results (avg 5.3%, best 1.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$337.50	Oct 16	15.55	15.75	$15.65	1.3%	111	0.67	130
$345.00	Oct 16	11.15	11.30	$11.23	1.3%	109	0.55	265
$365.00	Oct 30	7.40	7.50	$7.45	1.3%	68	0.34	251
$355.00	Oct 30	10.85	11.00	$10.93	1.4%	235	0.44	765
$335.00	Oct 30	21.15	21.45	$21.30	1.4%	1	0.66	46

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$357.50	Oct 5	11.35	11.50	$11.43	1.3%	79	0.81	102
$350.00	Oct 30	14.75	14.95	$14.85	1.3%	81	0.51	1.2K
$355.00	Oct 30	17.55	17.80	$17.68	1.4%	6	0.56	459
$357.50	Oct 16	15.60	15.85	$15.73	1.6%	113	0.64	187
$345.00	Oct 30	12.20	12.40	$12.30	1.6%	108	0.45	590

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 57 found (avg $0.49, cheapest $0.16)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Oct 2	0.18	0.20	$0.19	10.5%	4.2K	0.06	4.8K
$365.00	Oct 2	0.06	0.07	$0.07	14.3%	2.1K	0.02	5.1K
$357.50	Oct 2	0.33	0.36	$0.35	8.6%	9.2K	0.10	3.7K
$355.00	Oct 2	0.58	0.62	$0.60	6.7%	7.8K	0.16	2.3K
$375.00	Oct 5	0.10	0.12	$0.11	18.2%	91	0.02	292

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$335.00	Oct 2	0.15	0.17	$0.16	12.5%	757	0.05	3.5K
$337.50	Oct 2	0.29	0.33	$0.31	12.9%	467	0.09	1.1K
$340.00	Oct 2	0.58	0.62	$0.60	6.7%	4.4K	0.15	4.2K
$330.00	Oct 5	0.27	0.32	$0.30	16.7%	305	0.06	180
$332.50	Oct 5	0.44	0.47	$0.45	6.7%	27	0.09	197

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 242 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$290.00	Oct 2	55.70	58.30	$57.00	4.6%	1	1.00	4
$300.00	Oct 2	46.00	48.30	$47.15	4.9%	--	1.00	78
$310.00	Oct 2	36.30	38.30	$37.30	5.4%	1	1.00	24
$305.00	Oct 2	41.25	43.30	$42.28	4.8%	--	1.00	30
$315.00	Oct 2	30.85	33.30	$32.08	7.6%	--	0.99	20

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$365.00	Oct 2	17.50	18.65	$18.08	6.4%	49	1.00	395
$367.50	Oct 2	20.20	21.25	$20.73	5.1%	9	1.00	132
$370.00	Oct 2	22.70	23.45	$23.08	3.2%	26	1.00	400
$372.50	Oct 2	24.70	26.90	$25.80	8.5%	--	1.00	62
$375.00	Oct 2	27.20	29.05	$28.13	6.6%	309	1.00	408

Most actively traded options today. High liquidity = easy entry/exit. 555 active (total vol 123.1K, top 9.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$357.50	Oct 2	0.33	0.36	$0.35	8.6%	9.2K	0.10	3.7K
$355.00	Oct 2	0.58	0.62	$0.60	6.7%	7.8K	0.16	2.3K
$350.00	Oct 2	1.66	1.74	$1.70	4.7%	6.8K	0.36	3.0K
$360.00	Oct 2	0.18	0.20	$0.19	10.5%	4.2K	0.06	4.8K
$362.50	Oct 2	0.09	0.13	$0.11	36.4%	3.5K	0.04	2.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Oct 2	0.58	0.62	$0.60	6.7%	4.4K	0.15	4.2K
$345.00	Oct 2	1.90	1.95	$1.92	2.6%	3.1K	0.37	2.5K
$342.50	Oct 2	1.05	1.13	$1.09	7.3%	2.4K	0.25	894
$325.00	Oct 12	1.02	1.41	$1.21	32.2%	2.4K	0.12	13
$332.50	Oct 9	1.95	2.21	$2.08	12.5%	2.3K	0.19	193

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 4.5%, max 8.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$347.50	Oct 2	Oct 16	36.9%	33.9%	8.8%	2.1K	753
$352.50	Oct 2	Oct 16	38.0%	35.6%	6.8%	2.2K	1.2K
$342.50	Oct 2	Oct 16	36.0%	34.2%	5.3%	227	424
$340.00	Oct 2	Nov 13	36.5%	35.3%	3.3%	89	752
$345.00	Oct 2	Nov 13	36.1%	35.3%	2.4%	1.3K	305

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$347.50	Oct 2	Oct 16	36.9%	33.9%	8.8%	2.0K	3.3K
$352.50	Oct 2	Oct 16	38.0%	35.6%	6.5%	559	1.4K
$342.50	Oct 2	Oct 16	36.0%	34.2%	5.3%	2.6K	1.2K
$340.00	Oct 2	Nov 13	36.5%	35.3%	3.3%	4.4K	4.2K
$345.00	Oct 2	Nov 13	36.1%	35.3%	2.4%	3.1K	2.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 321 found (best R:R 0.56, avg 7.07)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$320.00	$330.00	Nov 13	$6.40	$3.60	$6.40	76%	0.56	$326.40
$360.00	$365.00	Nov 6	$1.20	$3.80	$1.20	41%	3.17	$361.20
$335.00	$340.00	Nov 6	$2.49	$2.51	$2.49	65%	1.01	$337.49
$380.00	$385.00	Nov 13	$0.70	$4.30	$0.70	26%	6.14	$380.70
$355.00	$360.00	Nov 13	$1.70	$3.30	$1.70	46%	1.94	$356.70

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$347.50	$345.00	Oct 14	$0.52	$1.98	$0.52	49%	3.81	$346.98
$365.00	$360.00	Oct 23	$3.07	$1.93	$3.07	70%	0.63	$361.93
$352.50	$350.00	Oct 14	$1.13	$1.37	$1.13	57%	1.21	$351.37
$352.50	$350.00	Oct 12	$1.20	$1.30	$1.20	59%	1.08	$351.30
$360.00	$357.50	Oct 12	$1.55	$0.95	$1.55	72%	0.61	$358.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 255 found (best R:R 1.87, avg 0.29)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$355.00	$357.50	Oct 14	$1.13	$1.13	$1.37	62%	0.82	$356.13
$347.50	$350.00	Oct 7	$1.37	$1.37	$1.13	50%	1.21	$348.87
$375.00	$380.00	Nov 13	$1.57	$1.57	$3.43	70%	0.46	$376.57
$370.00	$372.50	Oct 14	$0.55	$0.55	$1.95	82%	0.28	$370.55
$405.00	$407.50	Oct 12	$0.20	$0.20	$2.30	96%	0.09	$405.20

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$345.00	$342.50	Oct 14	$1.63	$1.63	$0.87	56%	1.87	$343.37
$345.00	$340.00	Nov 6	$2.57	$2.57	$2.43	55%	1.06	$342.43
$335.00	$330.00	Nov 13	$2.10	$2.10	$2.90	64%	0.72	$332.90
$320.00	$315.00	Oct 14	$0.64	$0.64	$4.36	89%	0.15	$319.36
$302.50	$300.00	Oct 2	$0.32	$0.32	$2.18	97%	0.15	$302.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.33, cheapest $1.05)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$350.00	Oct 2	Oct 5	$1.34	37.6%	29.3%
$345.00	Oct 2	Oct 5	$1.43	36.1%	28.0%
$347.50	Oct 2	Oct 5	$1.42	36.9%	29.2%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$350.00	Oct 2	Oct 5	$1.05	37.6%	29.3%
$345.00	Oct 2	Oct 5	$1.36	36.1%	28.0%
$347.50	Oct 2	Oct 5	$1.37	36.9%	29.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 179 found (cheapest 1.67% of stock, avg 6.79%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$347.50	Oct 2	$2.68	$3.10	$5.78	$341.72	$353.28	1.67%
$345.00	Oct 2	$4.00	$1.92	$5.92	$339.08	$350.92	1.71%
$350.00	Oct 2	$1.70	$4.63	$6.33	$343.67	$356.33	1.82%
$342.50	Oct 2	$5.70	$1.09	$6.79	$335.71	$349.29	1.96%
$352.50	Oct 2	$1.03	$6.38	$7.41	$345.09	$359.91	2.14%
$340.00	Oct 2	$7.70	$0.60	$8.30	$331.70	$348.30	2.39%
$347.50	Oct 5	$4.10	$4.47	$8.57	$338.93	$356.07	2.47%
$345.00	Oct 5	$5.43	$3.28	$8.71	$336.29	$353.71	2.51%
$350.00	Oct 5	$3.04	$5.68	$8.72	$341.28	$358.72	2.51%
$355.00	Oct 2	$0.60	$8.53	$9.13	$345.87	$364.13	2.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 270 found (cheapest 0.19% of stock, avg 3.69%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$357.50	$337.50	Oct 2	$0.35	$0.31	$0.66	$336.84	$358.16
$355.00	$337.50	Oct 2	$0.60	$0.31	$0.91	$336.59	$355.91
$357.50	$340.00	Oct 2	$0.35	$0.60	$0.95	$339.05	$358.45
$355.00	$340.00	Oct 2	$0.60	$0.60	$1.20	$338.80	$356.20
$352.50	$337.50	Oct 2	$1.03	$0.31	$1.34	$336.16	$353.84
$357.50	$342.50	Oct 2	$0.35	$1.09	$1.44	$341.06	$358.94
$352.50	$340.00	Oct 2	$1.03	$0.60	$1.63	$338.37	$354.13
$355.00	$342.50	Oct 2	$0.60	$1.09	$1.69	$340.81	$356.69
$357.50	$335.00	Oct 5	$1.06	$0.72	$1.78	$333.22	$359.28
$352.50	$342.50	Oct 2	$1.03	$1.09	$2.12	$340.38	$354.62

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 573 found (best R:R 0.20, avg credit $1.15)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
300/302	412/415	Oct 2	$0.42	$2.08	95%	0.20	$302.08	$412.92
300/302	358/360	Oct 2	$0.48	$2.02	87%	0.24	$302.02	$357.98
332/335	370/372	Oct 14	$1.24	$1.26	54%	0.98	$333.76	$371.24
300/302	355/358	Oct 2	$0.57	$1.93	81%	0.30	$301.93	$355.57
300/305	375/380	Nov 13	$2.31	$2.69	55%	0.86	$302.69	$377.31
320/322	358/360	Oct 12	$1.13	$1.37	58%	0.82	$321.37	$358.63
310/315	375/380	Nov 13	$2.60	$2.40	49%	1.08	$312.40	$377.60
335/338	370/372	Oct 14	$1.30	$1.20	50%	1.08	$336.20	$371.30
300/302	352/355	Oct 2	$0.75	$1.75	72%	0.43	$301.75	$353.25
325/328	370/372	Oct 14	$0.95	$1.55	64%	0.61	$326.55	$370.95

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 306 found (best R:R 16.86, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$325.00	$330.00	$335.00	Oct 30	$0.05	$4.95	10%	99.00
$345.00	$350.00	$355.00	Nov 13	$0.08	$4.92	8%	61.50
$365.00	$370.00	$375.00	Oct 30	$0.12	$4.88	9%	40.67
$370.00	$375.00	$380.00	Nov 6	$0.09	$4.91	8%	54.56
$345.00	$350.00	$355.00	Oct 30	$0.20	$4.80	11%	24.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$357.50	$370.00	$382.50	Oct 14	$0.70	$11.80	25%	16.86
$350.00	$355.00	$360.00	Oct 23	$0.20	$4.80	12%	24.00
$365.00	$370.00	$375.00	Oct 30	$0.10	$4.90	9%	49.00
$320.00	$325.00	$330.00	Nov 13	$0.09	$4.91	8%	54.56
$347.50	$350.00	$352.50	Oct 2	$0.22	$2.28	24%	10.36

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 320 found (best net $-7.03, 309 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$300.00	$320.00	1:2	Oct 5	-$7.03	$12.97
$325.00	$335.00	1:2	Oct 5	-$3.45	$6.55
$330.00	$340.00	1:2	Oct 7	-$2.11	$7.89
$330.00	$342.50	1:2	Oct 14	-$3.21	$9.29
$350.00	$352.50	1:2	Oct 2	-$0.36	$2.14

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$395.00	$375.00	1:2	Oct 5	-$8.20	$11.80
$405.00	$382.50	1:2	Oct 14	-$13.99	$8.51
$370.00	$357.50	1:2	Oct 14	-$4.33	$8.17
$385.00	$370.00	1:2	Oct 12	-$9.40	$5.60
$380.00	$360.00	1:2	Nov 13	-$8.82	$11.18

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 146 found (best yield 4.78%, avg 1.08%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$350.00	Nov 13	$16.60	0.50	0.9%	4.78%	5.67%	4	--
$355.00	Nov 13	$14.30	0.46	2.3%	4.12%	6.45%	4	--
$360.00	Nov 13	$12.45	0.42	3.8%	3.59%	7.36%	5	--
$365.00	Nov 13	$10.70	0.38	5.2%	3.08%	8.30%	1	--
$370.00	Nov 13	$9.15	0.34	6.7%	2.64%	9.29%	6	--
$375.00	Nov 13	$7.85	0.30	8.1%	2.26%	10.36%	1	--
$365.00	Nov 6	$9.35	0.37	5.2%	2.70%	7.91%	17	132
$350.00	Nov 6	$14.50	0.50	0.9%	4.18%	5.07%	591	193
$355.00	Nov 6	$12.25	0.46	2.3%	3.53%	5.86%	32	149
$360.00	Nov 6	$10.25	0.41	3.8%	2.95%	6.72%	116	59

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 92,638

Total Puts 56,036

Put/Call Ratio 0.60

Net Difference 36,602

Prior's Put/Call Breakdown

Total Calls 75,101

Total Puts 45,945

Put/Call Ratio 0.61

Net Difference 29,156

Prior 7-Day Put/Call Summary

Total Calls 1,414,719

Total Puts 718,255

Average Put/Call Ratio 0.52

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card