Tour v531
AVGO
BROADCOM INC
$377.66 +4.18%
◀ 10/6 15:11 ▶

Option Volume

Detail
ℹ
Current (10/06) 640,165
Calls: 479,157 (75%)
Puts: 161,008 (25%)
Prior (10/05) 440,454
Calls: 288,210 (65%)
Puts: 152,244 (35%)
Current vs Prior +45.34%
Calls: +66.25% (Calls)
Puts: +5.76% (Puts)
Prior 7-Day Total 2,108,564
Calls: 1,343,803 (64%)
Puts: 764,761 (36%)
Prior 7-Day Average 351,427
Calls: 191,971 (64%)
Puts: 109,251 (36%)
Current vs Prior 7-Day Avg +82.16%
Calls: +149.60%
Puts: +47.37%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/06) $514.24M
Calls: $416.07M (81%)
Puts: $98.17M (19%)
Prior (10/05) $242.96M
Calls: $183.13M (75%)
Puts: $59.83M (25%)
Current vs Prior +111.66%
Calls: +127.20%
Puts: +64.09%
Prior 7-Day Total $1.23B
Calls: $759.83M (62%)
Puts: $468.05M (38%)
Prior 7-Day Average $204.65M
Calls: $108.55M (62%)
Puts: $66.86M (38%)
Current vs Prior 7-Day Avg +151.28%
Calls: +283.31%
Puts: +46.83%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/06) 0.34
Prior (10/05) 0.53
Current vs Prior -36.39%
Prior 7-Day Average 0.57
Current vs Prior 7-Day Avg -41.51%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/06) 2,310,270
Calls: 1,155,548 (50%)
Puts: 1,154,722 (50%)
Prior (10/05) 2,291,213
Calls: 1,138,298 (50%)
Puts: 1,152,915 (50%)
Current vs Prior +0.83%
Prior 7-Day Total 12,256,391
Calls: 6,288,756 (51%)
Puts: 5,967,635 (49%)
Prior 7-Day Average 2,042,731
Calls: 1,048,126 (51%)
Puts: 994,605 (49%)
Current vs Prior 7-Day Avg +13.10%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/07) | Next (10/09)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 2.19% | 3.31%3.31% | 5.22%5.22% | 11.95%
Prior 2.58% | 3.49%3.49% | 5.33%5.33% | 11.88%
Current vs Prior -15.18% | -5.07%-5.08% | -2.07%-2.07% | +0.56%
Prior 7-Day Avg 2.38% | 3.30%2.71% | 4.86%6.06% | 12.42%
Current vs 7-Day Avg -7.92% | +0.39%+22.05% | +7.44%-13.98% | -3.76%
Prior 7-Day Eod 2.58% | 3.49%3.49% | 5.33%5.33% | 11.88%
Current vs 7-Day Eod -15.18% | -5.07%-5.08% | -2.07%-2.07% | +0.56%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.42% | 3.28%
Calls: 5.71% | 4.33%
Puts: 3.14% | 2.23%
Prior 20.73% | 5.00%
Calls: 19.02% | 4.44%
Puts: 22.45% | 5.56%
Current vs Prior -78.68% | -34.40%
Prior 7-Day Avg 11.35% | 12.40%
Calls: 10.10% | 10.11%
Puts: 12.62% | 14.69%
Current vs 7-Day Avg -61.07% | -73.54%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($416.07M) vs puts ($98.17M). Massive premium surge with dollar volume up 112% vs prior. Dollar volume significantly above 7-day average (151% higher). Volume explosion - 82% above 7-day average (640,165 vs avg 351,427).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 504 of results (avg 4.8%, best 1.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Nov 2030.7031.00$30.851.0%1.6K0.676.3K
$400.00Oct 162.742.77$2.761.1%13.8K0.2017.3K
$370.00Nov 2024.8025.10$24.951.2%3.0K0.595.4K
$367.50Oct 1615.2015.40$15.301.3%5980.69361
$400.00Oct 90.730.74$0.741.4%7.9K0.102.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Nov 2032.3032.65$32.471.1%1120.633.1K
$382.50Oct 1611.6011.75$11.681.3%540.5729
$360.00Oct 162.632.67$2.651.5%1.4K0.203.7K
$400.00Nov 629.2529.70$29.481.5%330.679
$390.00Nov 2025.7526.15$25.951.5%1920.562.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 66 found (avg $0.54, cheapest $0.14)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$395.00Oct 70.330.39$0.3616.7%1.9K0.0798
$405.00Oct 70.110.13$0.1216.7%3.1K0.0236
$392.50Oct 70.450.50$0.4810.4%2.1K0.0923
$390.00Oct 70.620.67$0.657.7%5.2K0.13366
$387.50Oct 70.850.92$0.897.9%5.7K0.1713
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$362.50Oct 70.130.15$0.1414.3%1.9K0.04784
$365.00Oct 70.240.25$0.254.0%4.1K0.07135
$367.50Oct 70.410.44$0.437.0%3.9K0.10108
$370.00Oct 70.720.76$0.745.4%9.0K0.1780
$352.50Oct 90.200.22$0.219.5%7370.042.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 306 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$305.00Oct 972.0574.90$73.473.9%--1.0013
$315.00Oct 1261.8564.90$63.384.8%31.008
$317.50Oct 1259.7562.40$61.084.3%--1.0019
$320.00Oct 1256.8559.90$58.385.2%21.0020
$332.50Oct 1244.4547.45$45.956.5%21.005
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$405.00Oct 726.1027.85$26.986.5%11.00--
$420.00Oct 941.1042.75$41.933.9%121.00--
$440.00Oct 1661.1563.65$62.404.0%--1.0027
$450.00Oct 1671.0572.80$71.932.4%--1.0028
$410.00Oct 931.2532.80$32.034.8%160.94--

Most actively traded options today. High liquidity = easy entry/exit. 702 active (total vol 546.9K, top 28.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$375.00Oct 74.754.95$4.854.1%28.8K0.631.6K
$440.00Oct 160.350.39$0.3710.8%28.5K0.0333.9K
$380.00Oct 72.452.53$2.493.2%25.1K0.40740
$400.00Oct 121.151.22$1.195.9%21.8K0.1371
$377.50Oct 73.403.60$3.505.7%20.6K0.51721
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$375.00Oct 72.082.15$2.123.3%9.5K0.3722
$370.00Oct 70.720.76$0.745.4%9.0K0.1780
$377.50Oct 73.203.30$3.253.1%5.2K0.49--
$372.50Oct 71.251.32$1.295.4%4.2K0.2639
$365.00Oct 70.240.25$0.254.0%4.1K0.07135

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 18.0%, max 36.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$387.50Oct 7Oct 1949.4%36.1%36.7%5.7K13
$382.50Oct 7Oct 1945.1%35.7%26.3%14.6K230
$385.00Oct 7Nov 1347.1%38.2%23.4%19.3K652
$377.50Oct 7Oct 1941.6%34.0%22.4%20.6K721
$375.00Oct 7Nov 1341.0%35.6%15.1%28.8K1.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$382.50Oct 7Oct 1645.1%37.9%19.2%54848
$375.00Oct 7Nov 1341.0%35.6%15.1%9.6K48
$372.50Oct 7Oct 2340.6%35.3%15.0%4.2K52
$370.00Oct 7Nov 2040.5%36.1%12.2%11.1K3.9K
$380.00Oct 7Nov 2043.6%39.4%10.6%4.2K3.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 369 found (best R:R 0.89, avg 7.03)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$360.00$365.00Nov 13$2.65$2.35$2.6568%0.89$362.65
$355.00$357.50Oct 23$1.37$1.13$1.3780%0.82$356.37
$360.00$370.00Nov 20$5.90$4.10$5.9067%0.69$365.90
$385.00$390.00Oct 21$1.37$3.63$1.3741%2.65$386.37
$410.00$415.00Oct 21$0.26$4.74$0.2616%18.23$410.26
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$392.50$390.00Oct 9$1.53$0.97$1.5382%0.63$390.97
$400.00$395.00Nov 13$2.90$2.10$2.9065%0.72$397.10
$405.00$400.00Nov 6$3.22$1.78$3.2271%0.55$401.78
$385.00$380.00Oct 21$2.62$2.38$2.6259%0.91$382.38
$367.50$365.00Oct 14$0.58$1.92$0.5828%3.31$366.92

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 289 found (best R:R 0.71, avg 0.28)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$415.00$420.00Oct 21$0.65$0.65$4.3586%0.15$415.65
$387.50$390.00Oct 14$0.85$0.85$1.6566%0.52$388.35
$380.00$385.00Nov 13$2.45$2.45$2.5549%0.96$382.45
$425.00$430.00Oct 12$0.12$0.12$4.8897%0.02$425.12
$420.00$425.00Oct 14$0.21$0.21$4.7994%0.04$420.21
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$370.00$360.00Nov 20$4.15$4.15$5.8559%0.71$365.85
$360.00$350.00Nov 20$3.23$3.23$6.7767%0.48$356.77
$350.00$340.00Nov 20$2.45$2.45$7.5574%0.32$347.55
$340.00$330.00Nov 20$1.80$1.80$8.2081%0.22$338.20
$375.00$370.00Oct 19$2.33$2.33$2.6756%0.87$372.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $2.06, cheapest $1.85)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$382.50Oct 7Oct 9$1.9745.1%41.7%
$380.00Oct 7Oct 9$2.1443.6%41.0%
$377.50Oct 7Oct 9$2.2841.6%40.0%
$375.00Oct 7Oct 9$2.2041.0%39.5%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$382.50Oct 7Oct 9$1.8545.1%41.7%
$380.00Oct 7Oct 9$1.9543.6%41.0%
$377.50Oct 7Oct 9$2.1041.6%40.0%
$375.00Oct 7Oct 9$2.0141.0%39.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 214 found (cheapest 1.79% of stock, avg 7.07%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$377.50Oct 7$3.50$3.25$6.75$370.75$384.251.79%
$375.00Oct 7$4.85$2.12$6.97$368.03$381.971.85%
$380.00Oct 7$2.49$4.78$7.27$372.73$387.271.93%
$372.50Oct 7$6.50$1.29$7.79$364.71$380.292.06%
$382.50Oct 7$1.75$6.50$8.25$374.25$390.752.18%
$370.00Oct 7$8.45$0.74$9.19$360.81$379.192.43%
$385.00Oct 7$1.24$8.53$9.77$375.23$394.772.59%
$387.50Oct 7$0.89$10.23$11.12$376.38$398.622.94%
$377.50Oct 9$5.78$5.35$11.13$366.37$388.632.95%
$375.00Oct 9$7.05$4.13$11.18$363.82$386.182.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 300 found (cheapest 0.29% of stock, avg 3.77%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$390.00$367.50Oct 7$0.65$0.43$1.08$366.42$391.08
$387.50$367.50Oct 7$0.89$0.43$1.32$366.18$388.82
$390.00$370.00Oct 7$0.65$0.74$1.39$368.61$391.39
$387.50$370.00Oct 7$0.89$0.74$1.63$368.37$389.13
$385.00$367.50Oct 7$1.24$0.43$1.67$365.83$386.67
$385.00$370.00Oct 7$1.24$0.74$1.98$368.02$386.98
$390.00$372.50Oct 7$0.65$1.29$1.94$370.56$391.94
$387.50$372.50Oct 7$0.89$1.29$2.18$370.32$389.68
$385.00$372.50Oct 7$1.24$1.29$2.53$369.97$387.53
$382.50$367.50Oct 7$1.75$0.43$2.18$365.32$384.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 673 found (best R:R 1.12, avg credit $1.14)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
360/362398/400Oct 19$1.32$1.1851%1.12$361.18$398.82
362/365388/390Oct 14$1.54$0.9642%1.60$363.46$389.04
345/348388/390Oct 14$1.02$1.4860%0.69$346.48$388.52
360/362395/398Oct 19$1.32$1.1848%1.12$361.18$396.32
350/352388/390Oct 14$1.10$1.4056%0.79$351.40$388.60
368/370388/390Oct 14$1.67$0.8333%2.01$368.33$389.17
360/362390/392Oct 19$1.44$1.0642%1.36$361.06$391.44
362/365402/405Oct 14$0.98$1.5260%0.64$364.02$403.48
368/370402/405Oct 12$1.01$1.4959%0.68$368.99$403.51
360/365415/420Oct 21$2.20$2.8056%0.79$362.80$417.20

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 385 found (best R:R 11.10, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$330.00$345.00$360.00Oct 21$1.24$13.7624%11.10
$330.00$340.00$350.00Nov 20$0.17$9.8312%57.82
$390.00$395.00$400.00Oct 21$0.10$4.9011%49.00
$355.00$360.00$365.00Nov 6$0.10$4.909%49.00
$360.00$365.00$370.00Oct 30$0.16$4.8411%30.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$400.00$410.00$420.00Nov 20$0.17$9.8312%57.82
$385.00$390.00$395.00Oct 16$0.08$4.9214%61.50
$360.00$365.00$370.00Oct 21$0.10$4.9014%49.00
$420.00$430.00$440.00Oct 16$0.28$9.729%34.71
$395.00$400.00$405.00Oct 23$0.10$4.909%49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 334 found (best net $-6.43, 325 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$335.00$355.001:2Oct 19-$6.43$13.57
$345.00$360.001:2Oct 21-$9.69$5.31
$430.00$440.001:2Oct 16-$0.15$9.85
$440.00$450.001:2Oct 16-$0.07$9.93
$400.00$405.001:2Oct 7-$0.02$4.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$392.50$382.501:2Oct 14-$3.12$6.88
$445.00$420.001:2Oct 30-$21.43$3.57
$372.50$370.001:2Oct 7-$0.19$2.31
$375.00$372.501:2Oct 7-$0.46$2.04
$370.00$367.501:2Oct 7-$0.12$2.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 148 found (best yield 5.22%, avg 1.17%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$380.00Nov 20$19.700.510.6%5.22%5.84%3.6K8.6K
$390.00Nov 20$15.450.443.3%4.09%7.36%1.6K6.6K
$400.00Nov 20$12.000.375.9%3.18%9.09%12.3K10.8K
$410.00Nov 20$9.250.308.6%2.45%11.01%4.5K2.7K
$380.00Nov 13$17.650.510.6%4.67%5.29%21791
$390.00Nov 13$13.450.423.3%3.56%6.83%78279
$395.00Nov 13$11.750.394.6%3.11%7.70%6967
$385.00Nov 13$14.950.461.9%3.96%5.90%10944
$400.00Nov 13$10.150.355.9%2.69%8.60%324115
$420.00Nov 20$7.100.2511.2%1.88%13.09%1.7K4.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 479,157
Total Puts 161,008
Put/Call Ratio 0.34
Net Difference 318,149

Prior's Put/Call Breakdown

Total Calls 288,210
Total Puts 152,244
Put/Call Ratio 0.53
Net Difference 135,966

Prior 7-Day Put/Call Summary

Total Calls 1,343,803
Total Puts 764,761
Average Put/Call Ratio 0.57
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All