Tour v531
AVGO
BROADCOM INC
$379.09 +4.57%
◀ 10/6 15:00 ▶

Option Volume

Detail
ℹ
Current (10/06 3:00pm) 628,641
Calls: 471,898 (75%)
Puts: 156,743 (25%)
Prior (10/05) 391,534
Calls: 254,968 (65%)
Puts: 136,566 (35%)
Current vs Prior +60.56%
Calls: +85.08% (Calls)
Puts: +14.77% (Puts)
Prior 7-Day Total 2,351,453
Calls: 1,506,982 (64%)
Puts: 844,471 (36%)
Prior 7-Day Average 335,921
Calls: 215,283 (64%)
Puts: 120,638 (36%)
Current vs Prior 7-Day Avg +87.14%
Calls: +119.20%
Puts: +29.93%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/06 3:00pm) $522.14M
Calls: $434.22M (83%)
Puts: $87.92M (17%)
Prior (10/05) $217.48M
Calls: $165.40M (76%)
Puts: $52.07M (24%)
Current vs Prior +140.09%
Calls: +162.52%
Puts: +68.85%
Prior 7-Day Total $1.35B
Calls: $841.19M (62%)
Puts: $510.32M (38%)
Prior 7-Day Average $193.07M
Calls: $120.17M (62%)
Puts: $72.90M (38%)
Current vs Prior 7-Day Avg +170.44%
Calls: +261.34%
Puts: +20.60%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/06 3:00pm) 0.33
Prior (10/05) 0.54
Current vs Prior -37.99%
Prior 7-Day Average 0.56
Current vs Prior 7-Day Avg -41.04%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/06 3:00pm) 2,310,270
Calls: 1,155,548 (50%)
Puts: 1,154,722 (50%)
Prior (10/05) 2,291,213
Calls: 1,138,298 (50%)
Puts: 1,152,915 (50%)
Current vs Prior +0.83%
Prior 7-Day Total 16,029,832
Calls: 8,083,434 (50%)
Puts: 7,946,398 (50%)
Prior 7-Day Average 2,289,976
Calls: 1,154,776 (50%)
Puts: 1,135,199 (50%)
Current vs Prior 7-Day Avg +0.89%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/07) | Next (10/09)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 2.18% | 3.31%3.31% | 5.24%5.24% | 11.96%
Prior 2.58% | 3.49%3.49% | 5.33%5.33% | 11.88%
Current vs Prior -15.60% | -5.28%-5.28% | -1.55%-1.55% | +0.62%
Prior 7-Day Avg 2.06% | 3.12%2.44% | 4.71%6.16% | 12.49%
Current vs 7-Day Avg +6.15% | +5.88%+35.42% | +11.38%-14.89% | -4.24%
Prior 7-Day Eod 2.58% | 3.49%3.49% | 5.33%5.33% | 11.88%
Current vs 7-Day Eod -15.60% | -5.28%-5.28% | -1.55%-1.55% | +0.62%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.21% | 2.81%
Calls: 4.65% | 2.30%
Puts: 3.78% | 3.33%
Prior 20.73% | 5.00%
Calls: 19.02% | 4.44%
Puts: 22.45% | 5.56%
Current vs Prior -79.69% | -43.80%
Prior 7-Day Avg 11.22% | 11.77%
Calls: 9.97% | 9.96%
Puts: 12.47% | 13.57%
Current vs 7-Day Avg -62.49% | -76.12%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($434.22M) vs puts ($87.92M). Massive premium surge with dollar volume up 140% vs prior. Dollar volume significantly above 7-day average (170% higher). Above-average activity with volume up 61% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 491 of results (avg 5.0%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Nov 2025.7525.90$25.830.6%2.9K0.605.4K
$360.00Nov 2031.7032.00$31.850.9%1.5K0.686.3K
$390.00Nov 2016.0516.25$16.151.2%1.6K0.456.6K
$380.00Oct 73.103.15$3.131.6%24.8K0.46740
$380.00Nov 2020.4520.80$20.631.7%3.6K0.528.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$395.00Nov 1326.6026.90$26.751.1%40.601
$400.00Nov 1329.9530.30$30.131.2%40.641
$400.00Nov 2031.3531.75$31.551.3%1120.623.1K
$385.00Nov 1320.5020.80$20.651.5%50.523
$385.00Oct 1612.4012.60$12.501.6%1240.5822

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 66 found (avg $0.48, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Oct 70.210.25$0.2317.4%3.6K0.05135
$397.50Oct 70.280.34$0.3119.4%4460.0621
$405.00Oct 70.130.15$0.1414.3%3.0K0.0336
$395.00Oct 70.380.45$0.4216.7%1.9K0.0898
$392.50Oct 70.540.62$0.5813.8%2.1K0.1123
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$362.50Oct 70.120.14$0.1315.4%1.8K0.04784
$365.00Oct 70.190.21$0.2010.0%4.1K0.05135
$367.50Oct 70.340.37$0.368.3%3.9K0.09108
$370.00Oct 70.600.63$0.624.8%8.9K0.1480
$350.00Oct 90.150.16$0.166.3%2.1K0.032.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 304 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$305.00Oct 972.4575.05$73.753.5%--1.0013
$315.00Oct 962.6565.05$63.853.8%51.0046
$305.00Oct 1472.3075.15$73.723.9%11.006
$310.00Oct 1467.3070.20$68.754.2%261.004
$315.00Oct 1462.3565.20$63.784.5%261.0010
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$420.00Oct 940.1542.75$41.456.3%121.00--
$440.00Oct 1660.1562.70$61.434.2%--1.0027
$450.00Oct 1670.1072.80$71.453.8%--1.0028
$405.00Oct 725.1527.85$26.5010.2%10.95--
$410.00Oct 930.2532.80$31.538.1%160.94--

Most actively traded options today. High liquidity = easy entry/exit. 700 active (total vol 538.3K, top 28.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$375.00Oct 75.755.90$5.832.6%28.8K0.691.6K
$440.00Oct 160.350.40$0.3813.2%28.5K0.0333.9K
$380.00Oct 73.103.15$3.131.6%24.8K0.46740
$400.00Oct 121.321.40$1.365.9%21.6K0.1471
$385.00Oct 71.541.60$1.573.8%18.9K0.27608
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$375.00Oct 71.701.76$1.733.5%9.4K0.3122
$370.00Oct 70.600.63$0.624.8%8.9K0.1480
$377.50Oct 72.662.74$2.703.0%5.0K0.43--
$372.50Oct 71.021.07$1.054.8%4.1K0.2239
$365.00Oct 70.190.21$0.2010.0%4.1K0.05135

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 20.9%, max 35.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$387.50Oct 7Oct 1948.4%35.7%35.3%5.6K13
$377.50Oct 7Oct 1942.8%34.2%24.9%18.9K721
$380.00Oct 7Nov 2043.9%35.9%22.1%28.5K9.3K
$385.00Oct 7Nov 1346.7%38.4%21.5%19.0K652
$382.50Oct 7Oct 1944.8%36.9%21.4%14.4K230
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$380.00Oct 7Nov 2043.9%35.9%22.1%4.0K3.5K
$372.50Oct 7Oct 2341.7%35.6%17.1%4.1K52
$382.50Oct 7Oct 1644.8%38.3%17.0%54248
$375.00Oct 7Nov 1341.9%36.2%15.9%9.4K48

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 378 found (best R:R 1.29, avg 6.61)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$360.00$365.00Nov 13$2.18$2.82$2.1870%1.29$362.18
$345.00$350.00Nov 6$3.12$1.88$3.1282%0.60$348.12
$352.50$355.00Oct 7$1.63$0.87$1.6399%0.53$354.13
$360.00$365.00Oct 30$2.95$2.05$2.9573%0.69$362.95
$382.50$385.00Oct 14$0.45$2.05$0.4543%4.56$382.95
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$410.00$405.00Oct 30$3.28$1.72$3.2877%0.52$406.72
$400.00$397.50Oct 14$1.65$0.85$1.6582%0.52$398.35
$380.00$375.00Nov 6$1.95$3.05$1.9549%1.56$378.05
$395.00$390.00Nov 6$2.73$2.27$2.7362%0.83$392.27
$405.00$400.00Nov 6$3.18$1.82$3.1870%0.57$401.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 288 found (best R:R 1.24, avg 0.28)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$382.50$385.00Oct 19$1.45$1.45$1.0554%1.38$383.95
$380.00$382.50Oct 14$1.38$1.38$1.1252%1.23$381.38
$385.00$387.50Oct 14$0.95$0.95$1.5561%0.61$385.95
$425.00$430.00Oct 14$0.18$0.18$4.8296%0.04$425.18
$392.50$395.00Oct 19$0.78$0.78$1.7268%0.45$393.28
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$375.00$370.00Nov 6$2.77$2.77$2.2356%1.24$372.23
$360.00$350.00Nov 20$3.12$3.12$6.8868%0.45$356.88
$370.00$360.00Nov 20$3.93$3.93$6.0760%0.65$366.07
$350.00$340.00Nov 20$2.38$2.38$7.6275%0.31$347.62
$375.00$370.00Oct 19$2.27$2.27$2.7357%0.83$372.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $2.05, cheapest $1.85)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$382.50Oct 7Oct 9$2.0344.8%41.8%
$380.00Oct 7Oct 9$2.1543.9%41.2%
$377.50Oct 7Oct 9$2.2342.8%40.2%
$375.00Oct 7Oct 9$2.1241.9%39.9%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$382.50Oct 7Oct 9$1.8544.8%41.8%
$380.00Oct 7Oct 9$2.0343.9%41.2%
$377.50Oct 7Oct 9$2.0242.8%40.2%
$375.00Oct 7Oct 9$1.9541.9%39.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 204 found (cheapest 1.85% of stock, avg 6.93%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$377.50Oct 7$4.30$2.70$7.00$370.50$384.501.85%
$380.00Oct 7$3.13$3.97$7.10$372.90$387.101.87%
$375.00Oct 7$5.83$1.73$7.56$367.44$382.561.99%
$382.50Oct 7$2.22$5.58$7.80$374.70$390.302.06%
$372.50Oct 7$7.65$1.05$8.70$363.80$381.202.29%
$385.00Oct 7$1.57$7.43$9.00$376.00$394.002.37%
$370.00Oct 7$9.63$0.62$10.25$359.75$380.252.70%
$387.50Oct 7$1.11$9.45$10.56$376.94$398.062.79%
$377.50Oct 9$6.53$4.72$11.25$366.25$388.752.97%
$380.00Oct 9$5.28$6.00$11.28$368.72$391.282.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 300 found (cheapest 0.31% of stock, avg 3.79%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$390.00$367.50Oct 7$0.80$0.36$1.16$366.34$391.16
$390.00$370.00Oct 7$0.80$0.62$1.42$368.58$391.42
$387.50$367.50Oct 7$1.11$0.36$1.47$366.03$388.97
$387.50$370.00Oct 7$1.11$0.62$1.73$368.27$389.23
$390.00$372.50Oct 7$0.80$1.05$1.85$370.65$391.85
$387.50$372.50Oct 7$1.11$1.05$2.16$370.34$389.66
$385.00$367.50Oct 7$1.57$0.36$1.93$365.57$386.93
$385.00$370.00Oct 7$1.57$0.62$2.19$367.81$387.19
$385.00$372.50Oct 7$1.57$1.05$2.62$369.88$387.62
$390.00$375.00Oct 7$0.80$1.73$2.53$372.47$392.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 627 found (best R:R 0.80, avg credit $1.14)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
348/350392/395Oct 19$1.11$1.3957%0.80$348.89$393.61
355/358392/395Oct 19$1.25$1.2550%1.00$356.25$393.75
360/362392/395Oct 19$1.38$1.1244%1.23$361.12$393.88
345/348398/400Oct 14$0.64$1.8674%0.34$346.86$398.14
345/348390/392Oct 14$0.89$1.6163%0.55$346.61$390.89
340/342392/395Oct 19$0.93$1.5762%0.59$341.57$393.43
362/365398/400Oct 14$1.06$1.4456%0.74$363.94$398.56
350/352392/395Oct 19$1.09$1.4155%0.77$351.41$393.59
362/365390/392Oct 14$1.31$1.1946%1.10$363.69$391.31
365/368398/400Oct 12$0.96$1.5460%0.62$366.54$398.46

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 369 found (best R:R 42.48, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$330.00$340.00$350.00Nov 20$0.43$9.5711%22.26
$390.00$395.00$400.00Oct 21$0.12$4.8811%40.67
$365.00$370.00$375.00Nov 6$0.11$4.8910%44.45
$350.00$360.00$370.00Nov 20$0.68$9.3215%13.71
$380.00$385.00$390.00Oct 23$0.20$4.8013%24.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$390.00$400.00$410.00Nov 20$0.23$9.7714%42.48
$420.00$430.00$440.00Oct 16$0.17$9.839%57.82
$380.00$385.00$390.00Oct 21$0.14$4.8614%34.71
$385.00$390.00$395.00Oct 23$0.12$4.8812%40.67
$370.00$375.00$380.00Oct 21$0.23$4.7715%20.74

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 332 found (best net $-7.85, 323 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$335.00$355.001:2Oct 19-$7.85$12.15
$345.00$360.001:2Oct 21-$11.53$3.47
$430.00$440.001:2Oct 16-$0.12$9.88
$440.00$450.001:2Oct 16-$0.08$9.92
$405.00$410.001:2Oct 9-$0.14$4.86
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$392.50$382.501:2Oct 14-$2.35$7.65
$445.00$420.001:2Oct 30-$20.96$4.04
$375.00$372.501:2Oct 7-$0.37$2.13
$372.50$370.001:2Oct 7-$0.19$2.31
$370.00$367.501:2Oct 7-$0.10$2.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 150 found (best yield 4.23%, avg 1.21%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$390.00Nov 20$16.050.452.9%4.23%7.11%1.6K6.6K
$380.00Nov 20$20.450.520.2%5.39%5.63%3.6K8.6K
$400.00Nov 20$12.450.385.5%3.28%8.80%12.2K10.8K
$410.00Nov 20$9.600.318.2%2.53%10.69%4.4K2.7K
$385.00Nov 13$16.100.481.6%4.25%5.81%10944
$380.00Nov 13$18.400.520.2%4.85%5.09%19691
$390.00Nov 13$14.050.442.9%3.71%6.58%77279
$395.00Nov 13$12.200.404.2%3.22%7.42%6967
$400.00Nov 13$10.500.365.5%2.77%8.29%322115
$420.00Nov 20$7.300.2510.8%1.93%12.72%1.6K4.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 471,898
Total Puts 156,743
Put/Call Ratio 0.33
Net Difference 315,155

Prior's Put/Call Breakdown

Total Calls 254,968
Total Puts 136,566
Put/Call Ratio 0.54
Net Difference 118,402

Prior 7-Day Put/Call Summary

Total Calls 1,506,982
Total Puts 844,471
Average Put/Call Ratio 0.56
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All