Tour v531
AVGO
BROADCOM INC
$379.31 +4.63%
◀ 10/6 14:00 ▶

Option Volume

Detail
ℹ
Current (10/06 2:00pm) 585,614
Calls: 443,130 (76%)
Puts: 142,484 (24%)
Prior (10/05) 349,362
Calls: 225,961 (65%)
Puts: 123,401 (35%)
Current vs Prior +67.62%
Calls: +96.11% (Calls)
Puts: +15.46% (Puts)
Prior 7-Day Total 2,351,453
Calls: 1,506,982 (64%)
Puts: 844,471 (36%)
Prior 7-Day Average 335,921
Calls: 215,283 (64%)
Puts: 120,638 (36%)
Current vs Prior 7-Day Avg +74.33%
Calls: +105.84%
Puts: +18.11%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/06 2:00pm) $494.22M
Calls: $419.15M (85%)
Puts: $75.08M (15%)
Prior (10/05) $193.86M
Calls: $147.59M (76%)
Puts: $46.27M (24%)
Current vs Prior +154.94%
Calls: +183.99%
Puts: +62.27%
Prior 7-Day Total $1.35B
Calls: $841.19M (62%)
Puts: $510.32M (38%)
Prior 7-Day Average $193.07M
Calls: $120.17M (62%)
Puts: $72.90M (38%)
Current vs Prior 7-Day Avg +155.98%
Calls: +248.79%
Puts: +2.98%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/06 2:00pm) 0.32
Prior (10/05) 0.55
Current vs Prior -41.12%
Prior 7-Day Average 0.56
Current vs Prior 7-Day Avg -42.94%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/06 2:00pm) 2,310,270
Calls: 1,155,548 (50%)
Puts: 1,154,722 (50%)
Prior (10/05) 2,291,213
Calls: 1,138,298 (50%)
Puts: 1,152,915 (50%)
Current vs Prior +0.83%
Prior 7-Day Total 16,029,832
Calls: 8,083,434 (50%)
Puts: 7,946,398 (50%)
Prior 7-Day Average 2,289,976
Calls: 1,154,776 (50%)
Puts: 1,135,199 (50%)
Current vs Prior 7-Day Avg +0.89%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/07) | Next (10/09)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 2.24% | 3.30%3.30% | 5.27%5.27% | 11.95%
Prior 2.58% | 3.49%3.49% | 5.33%5.33% | 11.88%
Current vs Prior -13.20% | -5.34%-5.34% | -1.01%-1.01% | +0.56%
Prior 7-Day Avg 2.06% | 3.12%2.44% | 4.71%6.16% | 12.49%
Current vs 7-Day Avg +9.17% | +5.82%+35.35% | +11.98%-14.42% | -4.30%
Prior 7-Day Eod 2.58% | 3.49%3.49% | 5.33%5.33% | 11.88%
Current vs 7-Day Eod -13.20% | -5.34%-5.34% | -1.01%-1.01% | +0.56%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.55% | 2.83%
Calls: 3.28% | 2.25%
Puts: 3.82% | 3.42%
Prior 20.73% | 5.00%
Calls: 19.02% | 4.44%
Puts: 22.45% | 5.56%
Current vs Prior -82.88% | -43.40%
Prior 7-Day Avg 11.22% | 11.77%
Calls: 9.97% | 9.96%
Puts: 12.47% | 13.57%
Current vs 7-Day Avg -68.37% | -75.95%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($419.15M) vs puts ($75.08M). Massive premium surge with dollar volume up 155% vs prior. Dollar volume significantly above 7-day average (156% higher). Above-average activity with volume up 68% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 484 of results (avg 4.7%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Nov 2025.8526.05$25.950.8%2.8K0.605.4K
$360.00Nov 2031.8532.10$31.980.8%1.4K0.686.3K
$367.50Oct 913.4013.55$13.481.1%1.1K0.82977
$380.00Nov 2020.6520.90$20.781.2%3.4K0.528.6K
$380.00Oct 2311.9512.10$12.021.2%8890.511.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Nov 2031.2031.55$31.381.1%1100.623.1K
$400.00Oct 3026.7027.00$26.851.1%200.6981
$395.00Oct 916.8017.00$16.901.2%80.835
$400.00Nov 628.2528.60$28.431.2%330.669
$390.00Oct 711.4011.55$11.481.3%460.84--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 60 found (avg $0.52, cheapest $0.32)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Oct 70.200.24$0.2218.2%3.3K0.05135
$395.00Oct 70.410.43$0.424.8%1.7K0.0898
$397.50Oct 70.290.32$0.319.7%4050.0621
$392.50Oct 70.580.62$0.606.7%1.9K0.1223
$390.00Oct 70.830.86$0.853.5%4.8K0.16366
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$367.50Oct 70.300.34$0.3212.5%3.8K0.08108
$370.00Oct 70.570.60$0.595.1%8.2K0.1380
$355.00Oct 90.220.26$0.2416.7%1.7K0.041.6K
$357.50Oct 90.330.36$0.358.6%6800.061.1K
$360.00Oct 90.460.51$0.4910.2%1.6K0.08861

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 301 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$305.00Oct 773.7076.10$74.903.2%51.003
$310.00Oct 768.4071.10$69.753.9%121.0026
$315.00Oct 763.6566.20$64.933.9%141.00--
$317.50Oct 760.9063.70$62.304.5%131.004
$320.00Oct 758.4061.10$59.754.5%41.0013
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$420.00Oct 939.0041.45$40.236.1%121.00--
$440.00Oct 1659.1061.65$60.384.2%--1.0027
$450.00Oct 1669.0071.40$70.203.4%--1.0028
$405.00Oct 724.2526.75$25.509.8%10.97--
$400.00Oct 719.3522.30$20.8314.2%290.95--

Most actively traded options today. High liquidity = easy entry/exit. 699 active (total vol 501.9K, top 27.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$375.00Oct 76.006.15$6.082.5%27.8K0.701.6K
$440.00Oct 160.320.37$0.3514.3%27.4K0.0333.9K
$380.00Oct 73.253.40$3.334.5%23.4K0.48740
$400.00Oct 121.361.39$1.382.2%20.1K0.1571
$385.00Oct 71.671.70$1.691.8%18.3K0.28608
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$375.00Oct 71.701.74$1.722.3%8.3K0.3022
$370.00Oct 70.570.60$0.595.1%8.2K0.1380
$377.50Oct 72.642.74$2.693.7%4.2K0.41--
$365.00Oct 70.160.20$0.1822.2%3.8K0.05135
$367.50Oct 70.300.34$0.3212.5%3.8K0.08108

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 21.4%, max 31.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$387.50Oct 7Oct 1948.1%36.5%31.8%5.3K13
$390.00Oct 7Nov 2050.0%39.3%27.3%6.2K7.0K
$382.50Oct 7Oct 1945.5%36.7%24.2%13.7K230
$380.00Oct 7Nov 2044.0%36.0%22.5%26.7K9.3K
$377.50Oct 7Oct 1942.3%35.2%20.1%18.2K721
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$390.00Oct 7Nov 2050.0%39.3%27.3%2352.3K
$380.00Oct 7Nov 2044.0%36.0%22.5%3.5K3.5K
$382.50Oct 7Oct 1645.5%38.2%19.1%40148
$375.00Oct 7Nov 1341.9%36.0%16.4%8.3K48
$372.50Oct 7Oct 2341.2%35.7%15.5%3.8K52

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 377 found (best R:R 1.16, avg 7.25)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$360.00$365.00Nov 13$2.32$2.68$2.3269%1.16$362.32
$355.00$357.50Oct 9$1.60$0.90$1.6096%0.56$356.60
$345.00$347.50Oct 23$1.50$1.00$1.5088%0.67$346.50
$385.00$390.00Oct 21$1.47$3.53$1.4744%2.40$386.47
$360.00$370.00Nov 20$6.03$3.97$6.0368%0.66$366.03
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$380.00$377.50Oct 19$0.94$1.56$0.9450%1.66$379.06
$382.50$380.00Oct 14$1.09$1.41$1.0955%1.29$381.41
$365.00$362.50Oct 12$0.23$2.27$0.2317%9.87$364.77
$395.00$390.00Nov 13$2.80$2.20$2.8060%0.79$392.20
$395.00$385.00Oct 21$6.35$3.65$6.3569%0.57$388.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 296 found (best R:R 0.46, avg 0.27)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$390.00$395.00Oct 21$1.95$1.95$3.0562%0.64$391.95
$382.50$385.00Oct 19$1.32$1.32$1.1853%1.12$383.82
$395.00$397.50Oct 14$0.67$0.67$1.8375%0.37$395.67
$387.50$390.00Oct 14$0.92$0.92$1.5864%0.58$388.42
$392.50$395.00Oct 19$0.83$0.83$1.6767%0.50$393.33
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$360.00$350.00Nov 20$3.15$3.15$6.8568%0.46$356.85
$370.00$360.00Nov 20$3.95$3.95$6.0560%0.65$366.05
$350.00$340.00Nov 20$2.35$2.35$7.6576%0.31$347.65
$340.00$330.00Nov 20$1.73$1.73$8.2782%0.21$338.27
$370.00$365.00Nov 13$2.12$2.12$2.8861%0.74$367.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.96, cheapest $1.83)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$382.50Oct 7Oct 9$2.0045.5%41.3%
$380.00Oct 7Oct 9$2.1044.0%40.9%
$377.50Oct 7Oct 9$2.1042.3%39.5%
$375.00Oct 7Oct 9$2.0241.9%39.3%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$382.50Oct 7Oct 9$1.8345.5%41.3%
$380.00Oct 7Oct 9$1.9244.0%40.9%
$377.50Oct 7Oct 9$1.8942.3%39.5%
$375.00Oct 7Oct 9$1.8141.9%39.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 201 found (cheapest 1.91% of stock, avg 6.99%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$380.00Oct 7$3.33$3.93$7.26$372.74$387.261.91%
$377.50Oct 7$4.58$2.69$7.27$370.23$384.771.92%
$375.00Oct 7$6.08$1.72$7.80$367.20$382.802.06%
$382.50Oct 7$2.38$5.50$7.88$374.62$390.382.08%
$372.50Oct 7$7.88$1.04$8.92$363.58$381.422.35%
$385.00Oct 7$1.69$7.33$9.02$375.98$394.022.38%
$387.50Oct 7$1.19$9.35$10.54$376.96$398.042.78%
$370.00Oct 7$9.98$0.59$10.57$359.43$380.572.79%
$377.50Oct 9$6.68$4.58$11.26$366.24$388.762.97%
$380.00Oct 9$5.43$5.85$11.28$368.72$391.282.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 300 found (cheapest 0.31% of stock, avg 3.79%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$390.00$367.50Oct 7$0.85$0.32$1.17$366.33$391.17
$390.00$370.00Oct 7$0.85$0.59$1.44$368.56$391.44
$387.50$367.50Oct 7$1.19$0.32$1.51$365.99$389.01
$387.50$370.00Oct 7$1.19$0.59$1.78$368.22$389.28
$390.00$372.50Oct 7$0.85$1.04$1.89$370.61$391.89
$387.50$372.50Oct 7$1.19$1.04$2.23$370.27$389.73
$385.00$367.50Oct 7$1.69$0.32$2.01$365.49$387.01
$385.00$370.00Oct 7$1.69$0.59$2.28$367.72$387.28
$385.00$372.50Oct 7$1.69$1.04$2.73$369.77$387.73
$390.00$375.00Oct 7$0.85$1.72$2.57$372.43$392.57

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 629 found (best R:R 2.01, avg credit $1.15)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
370/372395/398Oct 14$1.67$0.8340%2.01$370.83$396.67
370/372402/405Oct 14$1.41$1.0948%1.29$371.09$403.91
348/350395/398Oct 14$0.86$1.6468%0.52$349.14$395.86
345/348395/398Oct 14$0.80$1.7070%0.47$346.70$395.80
352/355395/398Oct 14$0.92$1.5865%0.58$354.08$395.92
340/342392/395Oct 19$1.02$1.4861%0.69$341.48$393.52
360/362392/395Oct 19$1.44$1.0644%1.36$361.06$393.94
358/360395/398Oct 14$1.04$1.4660%0.71$358.96$396.04
360/362395/398Oct 14$1.12$1.3856%0.81$361.38$396.12
358/360392/395Oct 19$1.35$1.1547%1.17$358.65$393.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 375 found (best R:R 13.42, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$330.00$345.00$360.00Oct 21$1.04$13.9622%13.42
$365.00$370.00$375.00Nov 6$0.09$4.9110%54.56
$380.00$385.00$390.00Oct 23$0.19$4.8112%25.32
$355.00$360.00$365.00Nov 6$0.10$4.909%49.00
$330.00$340.00$350.00Nov 20$0.49$9.5111%19.41
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$360.00$365.00$370.00Oct 21$0.15$4.8513%32.33
$375.00$380.00$385.00Oct 21$0.19$4.8114%25.32
$370.00$375.00$380.00Nov 13$0.07$4.939%70.43
$385.00$390.00$395.00Oct 16$0.25$4.7514%19.00
$400.00$405.00$410.00Oct 23$0.10$4.908%49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 339 found (best net $-7.75, 329 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$335.00$355.001:2Oct 19-$7.75$12.25
$345.00$360.001:2Oct 21-$10.73$4.27
$430.00$440.001:2Oct 16-$0.08$9.92
$440.00$450.001:2Oct 16-$0.09$9.91
$400.00$405.001:2Oct 7-$0.02$4.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$405.00$392.501:2Oct 14-$5.22$7.28
$392.50$382.501:2Oct 14-$2.19$7.81
$445.00$420.001:2Oct 30-$19.57$5.43
$395.00$385.001:2Oct 19-$5.70$4.30
$372.50$370.001:2Oct 7-$0.14$2.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 155 found (best yield 4.28%, avg 1.22%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$390.00Nov 20$16.250.452.8%4.28%7.10%1.4K6.6K
$380.00Nov 20$20.650.520.2%5.44%5.63%3.4K8.6K
$400.00Nov 20$12.650.385.5%3.34%8.79%12.1K10.8K
$410.00Nov 20$9.750.318.1%2.57%10.66%4.0K2.7K
$390.00Nov 13$14.300.442.8%3.77%6.59%69279
$385.00Nov 13$16.200.481.5%4.27%5.77%10744
$380.00Nov 13$18.400.520.2%4.85%5.03%18691
$395.00Nov 13$12.450.404.1%3.28%7.42%6867
$400.00Nov 13$10.800.365.5%2.85%8.30%296115
$420.00Nov 20$7.500.2610.7%1.98%12.70%1.5K4.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 443,130
Total Puts 142,484
Put/Call Ratio 0.32
Net Difference 300,646

Prior's Put/Call Breakdown

Total Calls 225,961
Total Puts 123,401
Put/Call Ratio 0.55
Net Difference 102,560

Prior 7-Day Put/Call Summary

Total Calls 1,506,982
Total Puts 844,471
Average Put/Call Ratio 0.56
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All