Tour v531
AVGO
BROADCOM INC
$377.88 +4.24%
◀ 10/6 13:00 ▶

Option Volume

Detail
ℹ
Current (10/06 1:00pm) 495,473
Calls: 382,068 (77%)
Puts: 113,405 (23%)
Prior (10/05) 286,054
Calls: 181,746 (64%)
Puts: 104,308 (36%)
Current vs Prior +73.21%
Calls: +110.22% (Calls)
Puts: +8.72% (Puts)
Prior 7-Day Total 2,351,453
Calls: 1,506,982 (64%)
Puts: 844,471 (36%)
Prior 7-Day Average 335,921
Calls: 215,283 (64%)
Puts: 120,638 (36%)
Current vs Prior 7-Day Avg +47.50%
Calls: +77.47%
Puts: -6.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/06 1:00pm) $397.23M
Calls: $333.96M (84%)
Puts: $63.27M (16%)
Prior (10/05) $162.14M
Calls: $121.65M (75%)
Puts: $40.49M (25%)
Current vs Prior +144.99%
Calls: +174.52%
Puts: +56.27%
Prior 7-Day Total $1.35B
Calls: $841.19M (62%)
Puts: $510.32M (38%)
Prior 7-Day Average $193.07M
Calls: $120.17M (62%)
Puts: $72.90M (38%)
Current vs Prior 7-Day Avg +105.74%
Calls: +177.90%
Puts: -13.21%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/06 1:00pm) 0.30
Prior (10/05) 0.57
Current vs Prior -48.28%
Prior 7-Day Average 0.56
Current vs Prior 7-Day Avg -47.32%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/06 1:00pm) 2,310,270
Calls: 1,155,548 (50%)
Puts: 1,154,722 (50%)
Prior (10/05) 2,291,213
Calls: 1,138,298 (50%)
Puts: 1,152,915 (50%)
Current vs Prior +0.83%
Prior 7-Day Total 16,029,832
Calls: 8,083,434 (50%)
Puts: 7,946,398 (50%)
Prior 7-Day Average 2,289,976
Calls: 1,154,776 (50%)
Puts: 1,135,199 (50%)
Current vs Prior 7-Day Avg +0.89%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/07) | Next (10/09)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 2.17% | 3.29%3.29% | 5.27%5.27% | 11.89%
Prior 2.58% | 3.49%3.49% | 5.33%5.33% | 11.88%
Current vs Prior -15.94% | -5.74%-5.74% | -0.99%-0.99% | +0.03%
Prior 7-Day Avg 2.06% | 3.12%2.44% | 4.71%6.16% | 12.49%
Current vs 7-Day Avg +5.72% | +5.37%+34.77% | +12.01%-14.40% | -4.81%
Prior 7-Day Eod 2.58% | 3.49%3.49% | 5.33%5.33% | 11.88%
Current vs 7-Day Eod -15.94% | -5.74%-5.74% | -0.99%-0.99% | +0.03%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.72% | 2.80%
Calls: 4.19% | 2.57%
Puts: 3.24% | 3.03%
Prior 20.73% | 5.00%
Calls: 19.02% | 4.44%
Puts: 22.45% | 5.56%
Current vs Prior -82.05% | -44.00%
Prior 7-Day Avg 11.22% | 11.77%
Calls: 9.97% | 9.96%
Puts: 12.47% | 13.57%
Current vs 7-Day Avg -66.85% | -76.20%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($333.96M) vs puts ($63.27M). Massive premium surge with dollar volume up 145% vs prior. Dollar volume significantly above 7-day average (106% higher). Above-average activity with volume up 73% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 502 of results (avg 4.7%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Nov 2012.0012.05$12.030.4%11.5K0.3610.8K
$360.00Nov 2030.7531.00$30.880.8%1.2K0.676.3K
$340.00Nov 2045.0045.45$45.231.0%1390.815.2K
$380.00Nov 2019.7019.90$19.801.0%2.0K0.518.6K
$370.00Nov 2024.8525.15$25.001.2%2.5K0.595.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Nov 1330.6531.00$30.831.1%40.651
$395.00Nov 1327.2527.60$27.431.3%40.621
$430.00Nov 2055.5056.25$55.881.3%120.80691
$390.00Nov 2025.6025.95$25.781.4%1390.562.3K
$400.00Nov 2031.9532.40$32.171.4%810.643.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 76 found (avg $0.49, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$395.00Oct 70.250.27$0.267.7%1.3K0.0698
$392.50Oct 70.340.38$0.3611.1%1.5K0.0823
$390.00Oct 70.480.53$0.519.8%3.7K0.10366
$387.50Oct 70.710.78$0.759.3%3.8K0.1513
$410.00Oct 90.230.25$0.248.3%5340.041.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Oct 70.100.12$0.1118.2%2.5K0.031.1K
$362.50Oct 70.170.19$0.1811.1%1.8K0.05784
$365.00Oct 70.300.32$0.316.5%3.2K0.08135
$367.50Oct 70.490.52$0.515.9%3.2K0.12108
$370.00Oct 70.820.85$0.843.6%6.0K0.1880

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 292 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Oct 767.1069.40$68.253.4%41.0026
$320.00Oct 757.0559.40$58.224.0%--1.0013
$322.50Oct 753.9556.90$55.435.3%--1.0013
$330.00Oct 747.1049.45$48.284.9%111.0070
$332.50Oct 743.9546.90$45.436.5%--1.0011
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$420.00Oct 941.4543.00$42.233.7%121.00--
$440.00Oct 1660.7062.95$61.833.6%--1.0027
$450.00Oct 1671.0073.30$72.153.2%--1.0028
$405.00Oct 725.7027.95$26.838.4%10.98--
$400.00Oct 721.2523.05$22.158.1%100.97--

Most actively traded options today. High liquidity = easy entry/exit. 675 active (total vol 423.6K, top 27.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$440.00Oct 160.270.30$0.2910.3%27.3K0.0333.9K
$375.00Oct 74.905.10$5.004.0%25.6K0.631.6K
$380.00Oct 72.442.51$2.472.8%19.2K0.40740
$400.00Oct 121.071.11$1.093.7%18.0K0.1271
$377.50Oct 73.503.65$3.584.2%16.1K0.51721
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$375.00Oct 72.102.16$2.132.8%6.2K0.3722
$370.00Oct 70.820.85$0.843.6%6.0K0.1880
$372.50Oct 71.341.38$1.362.9%3.4K0.2739
$365.00Oct 70.300.32$0.316.5%3.2K0.08135
$367.50Oct 70.490.52$0.515.9%3.2K0.12108

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 11.4%, max 15.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$377.50Oct 7Oct 1940.2%34.8%15.5%16.1K721
$370.00Oct 7Nov 2041.0%36.1%13.8%12.5K8.2K
$372.50Oct 7Oct 2340.3%35.5%13.6%7.2K1.7K
$382.50Oct 7Oct 1941.8%36.9%13.3%11.2K230
$375.00Oct 7Nov 1340.0%35.7%12.1%25.6K1.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$370.00Oct 7Nov 2041.0%36.1%13.8%7.6K3.9K
$372.50Oct 7Oct 2340.3%35.5%13.6%3.4K52
$375.00Oct 7Nov 1340.0%35.7%12.1%6.2K48
$382.50Oct 7Oct 1641.8%38.1%9.7%21248
$380.00Oct 7Nov 2041.0%39.3%4.5%2.5K3.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 373 found (best R:R 0.62, avg 7.02)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$350.00$355.00Nov 6$3.09$1.91$3.0978%0.62$353.09
$360.00$365.00Nov 6$2.75$2.25$2.7570%0.82$362.75
$355.00$360.00Nov 13$2.90$2.10$2.9072%0.72$357.90
$385.00$387.50Oct 19$0.33$2.17$0.3340%6.58$385.33
$350.00$360.00Nov 20$6.62$3.38$6.6274%0.51$356.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$392.50$390.00Oct 9$1.65$0.85$1.6583%0.52$390.85
$400.00$395.00Nov 6$2.95$2.05$2.9568%0.69$397.05
$380.00$377.50Oct 19$1.00$1.50$1.0052%1.50$379.00
$385.00$380.00Oct 19$2.65$2.35$2.6560%0.89$382.35
$370.00$365.00Oct 21$1.43$3.57$1.4337%2.50$368.57

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 287 found (best R:R 0.69, avg 0.28)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$390.00$395.00Oct 21$1.85$1.85$3.1565%0.59$391.85
$415.00$420.00Oct 21$0.74$0.74$4.2687%0.17$415.74
$382.50$385.00Oct 19$1.32$1.32$1.1856%1.12$383.82
$387.50$390.00Oct 19$1.00$1.00$1.5063%0.67$388.50
$390.00$392.50Oct 19$0.90$0.90$1.6066%0.56$390.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$370.00$360.00Nov 20$4.08$4.08$5.9259%0.69$365.92
$350.00$340.00Nov 20$2.50$2.50$7.5074%0.33$347.50
$365.00$360.00Oct 21$1.70$1.70$3.3070%0.52$363.30
$360.00$350.00Nov 20$3.20$3.20$6.8067%0.47$356.80
$377.50$375.00Oct 19$1.48$1.48$1.0251%1.45$376.02

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $2.10, cheapest $2.06)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$377.50Oct 7Oct 9$2.2540.2%39.2%
$375.00Oct 7Oct 9$2.1540.0%39.1%
$380.00Oct 7Oct 9$2.1841.0%40.2%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$377.50Oct 7Oct 9$2.0640.2%39.2%
$375.00Oct 7Oct 9$2.0040.0%39.1%
$380.00Oct 7Oct 9$1.9741.0%40.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 197 found (cheapest 1.80% of stock, avg 6.87%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$377.50Oct 7$3.58$3.22$6.80$370.70$384.301.80%
$380.00Oct 7$2.47$4.63$7.10$372.90$387.101.88%
$375.00Oct 7$5.00$2.13$7.13$367.87$382.131.89%
$382.50Oct 7$1.66$6.30$7.96$374.54$390.462.11%
$372.50Oct 7$6.70$1.36$8.06$364.44$380.562.13%
$385.00Oct 7$1.12$8.23$9.35$375.65$394.352.47%
$370.00Oct 7$8.70$0.84$9.54$360.46$379.542.52%
$387.50Oct 7$0.75$10.33$11.08$376.42$398.582.93%
$377.50Oct 9$5.83$5.28$11.11$366.39$388.612.94%
$380.00Oct 9$4.65$6.60$11.25$368.75$391.252.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 300 found (cheapest 0.27% of stock, avg 3.78%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$390.00$367.50Oct 7$0.51$0.51$1.02$366.48$391.02
$387.50$367.50Oct 7$0.75$0.51$1.26$366.24$388.76
$390.00$370.00Oct 7$0.51$0.84$1.35$368.65$391.35
$387.50$370.00Oct 7$0.75$0.84$1.59$368.41$389.09
$385.00$367.50Oct 7$1.12$0.51$1.63$365.87$386.63
$385.00$370.00Oct 7$1.12$0.84$1.96$368.04$386.96
$390.00$372.50Oct 7$0.51$1.36$1.87$370.63$391.87
$387.50$372.50Oct 7$0.75$1.36$2.11$370.39$389.61
$382.50$367.50Oct 7$1.66$0.51$2.17$365.33$384.67
$385.00$372.50Oct 7$1.12$1.36$2.48$370.02$387.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 658 found (best R:R 0.95, avg credit $1.13)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
360/365415/420Oct 21$2.44$2.5657%0.95$362.56$417.44
330/335415/420Oct 21$1.04$3.9682%0.26$333.96$416.04
345/348390/392Oct 19$1.18$1.3256%0.89$346.32$391.18
355/358390/392Oct 19$1.40$1.1047%1.27$356.10$391.40
358/360390/392Oct 19$1.44$1.0644%1.36$358.56$391.44
335/340415/420Oct 21$1.02$3.9880%0.26$338.98$416.02
348/350390/392Oct 19$1.18$1.3254%0.89$348.82$391.18
352/355390/392Oct 19$1.27$1.2350%1.03$353.73$391.27
340/345415/420Oct 21$1.13$3.8778%0.29$343.87$416.13
355/360415/420Oct 21$1.79$3.2164%0.56$358.21$416.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 375 found (best R:R 15.39, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$330.00$340.00$350.00Nov 20$0.37$9.6312%26.03
$360.00$370.00$380.00Nov 20$0.68$9.3216%13.71
$360.00$365.00$370.00Oct 30$0.10$4.9011%49.00
$320.00$330.00$340.00Nov 20$0.32$9.689%30.25
$367.50$370.00$372.50Oct 7$0.07$2.4315%34.71
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$360.00$370.00$380.00Nov 20$0.61$9.3916%15.39
$380.00$390.00$400.00Nov 20$0.53$9.4715%17.87
$420.00$430.00$440.00Oct 16$0.28$9.728%34.71
$380.00$385.00$390.00Oct 30$0.12$4.8810%40.67
$370.00$375.00$380.00Nov 6$0.12$4.8810%40.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 332 found (best net $-3.56, 323 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$345.00$365.001:2Oct 21-$3.56$16.44
$335.00$355.001:2Oct 19-$7.36$12.64
$430.00$440.001:2Oct 16-$0.10$9.90
$415.00$420.001:2Oct 21-$0.33$4.67
$440.00$450.001:2Oct 16-$0.07$9.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$392.50$382.501:2Oct 14-$2.90$7.10
$405.00$392.501:2Oct 14-$6.95$5.55
$420.00$400.001:2Nov 6-$12.13$7.87
$395.00$385.001:2Oct 19-$6.53$3.47
$372.50$370.001:2Oct 7-$0.32$2.18

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 144 found (best yield 5.21%, avg 1.16%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$380.00Nov 20$19.700.510.6%5.21%5.77%2.0K8.6K
$390.00Nov 20$15.450.433.2%4.09%7.30%1.2K6.6K
$400.00Nov 20$12.000.365.8%3.18%9.03%11.5K10.8K
$380.00Nov 13$17.700.510.6%4.68%5.25%16891
$385.00Nov 13$15.500.461.9%4.10%5.99%10644
$410.00Nov 20$9.050.308.5%2.39%10.89%3.3K2.7K
$390.00Nov 13$13.450.423.2%3.56%6.77%53279
$395.00Nov 13$11.650.384.5%3.08%7.61%6167
$400.00Nov 13$10.050.345.8%2.66%8.51%76115
$405.00Nov 13$8.650.317.2%2.29%9.47%3343

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 382,068
Total Puts 113,405
Put/Call Ratio 0.30
Net Difference 268,663

Prior's Put/Call Breakdown

Total Calls 181,746
Total Puts 104,308
Put/Call Ratio 0.57
Net Difference 77,438

Prior 7-Day Put/Call Summary

Total Calls 1,506,982
Total Puts 844,471
Average Put/Call Ratio 0.56
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All