Tour v531
AVGO
BROADCOM INC
$378.53 +4.42%
◀ 10/6 12:00 ▶

Option Volume

Detail
ℹ
Current (10/06 12:00pm) 435,491
Calls: 343,680 (79%)
Puts: 91,811 (21%)
Prior (10/05) 242,995
Calls: 154,190 (63%)
Puts: 88,805 (37%)
Current vs Prior +79.22%
Calls: +122.89% (Calls)
Puts: +3.38% (Puts)
Prior 7-Day Total 2,351,453
Calls: 1,506,982 (64%)
Puts: 844,471 (36%)
Prior 7-Day Average 335,921
Calls: 215,283 (64%)
Puts: 120,638 (36%)
Current vs Prior 7-Day Avg +29.64%
Calls: +59.64%
Puts: -23.90%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/06 12:00pm) $352.66M
Calls: $303.53M (86%)
Puts: $49.13M (14%)
Prior (10/05) $132.04M
Calls: $96.18M (73%)
Puts: $35.86M (27%)
Current vs Prior +167.08%
Calls: +215.59%
Puts: +36.99%
Prior 7-Day Total $1.35B
Calls: $841.19M (62%)
Puts: $510.32M (38%)
Prior 7-Day Average $193.07M
Calls: $120.17M (62%)
Puts: $72.90M (38%)
Current vs Prior 7-Day Avg +82.65%
Calls: +152.59%
Puts: -32.62%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/06 12:00pm) 0.27
Prior (10/05) 0.58
Current vs Prior -53.62%
Prior 7-Day Average 0.56
Current vs Prior 7-Day Avg -52.59%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/06 12:00pm) 2,310,270
Calls: 1,155,548 (50%)
Puts: 1,154,722 (50%)
Prior (10/05) 2,291,213
Calls: 1,138,298 (50%)
Puts: 1,152,915 (50%)
Current vs Prior +0.83%
Prior 7-Day Total 16,029,832
Calls: 8,083,434 (50%)
Puts: 7,946,398 (50%)
Prior 7-Day Average 2,289,976
Calls: 1,154,776 (50%)
Puts: 1,135,199 (50%)
Current vs Prior 7-Day Avg +0.89%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/07) | Next (10/09)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 2.24% | 3.33%3.33% | 5.29%5.29% | 11.95%
Prior 2.58% | 3.49%3.49% | 5.33%5.33% | 11.88%
Current vs Prior -13.33% | -4.53%-4.54% | -0.76%-0.76% | +0.55%
Prior 7-Day Avg 2.06% | 3.12%2.44% | 4.71%6.16% | 12.49%
Current vs 7-Day Avg +9.01% | +6.71%+36.49% | +12.27%-14.20% | -4.31%
Prior 7-Day Eod 2.58% | 3.49%3.49% | 5.33%5.33% | 11.88%
Current vs 7-Day Eod -13.33% | -4.53%-4.54% | -0.76%-0.76% | +0.55%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.93% | 2.38%
Calls: 2.44% | 2.39%
Puts: 3.42% | 2.37%
Prior 20.73% | 5.00%
Calls: 19.02% | 4.44%
Puts: 22.45% | 5.56%
Current vs Prior -85.87% | -52.40%
Prior 7-Day Avg 11.22% | 11.77%
Calls: 9.97% | 9.96%
Puts: 12.47% | 13.57%
Current vs 7-Day Avg -73.89% | -79.77%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($303.53M) vs puts ($49.13M). Massive premium surge with dollar volume up 167% vs prior. Dollar volume significantly above 7-day average (83% higher). Above-average activity with volume up 79% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 497 of results (avg 4.1%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Nov 2025.4025.55$25.480.6%2.2K0.605.4K
$360.00Nov 2031.4031.60$31.500.6%9040.686.3K
$365.00Oct 3022.4022.60$22.500.9%2410.67416
$350.00Nov 2038.1038.45$38.280.9%4970.755.4K
$320.00Oct 1658.8059.35$59.080.9%230.99222
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Nov 2031.6531.90$31.780.8%400.633.1K
$370.00Nov 2014.9015.05$14.981.0%1.4K0.403.8K
$380.00Nov 2019.6519.85$19.751.0%1.4K0.493.5K
$390.00Oct 2318.2518.45$18.351.1%540.6383
$385.00Oct 1612.7512.90$12.831.2%630.5922

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 80 found (avg $0.47, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$397.50Oct 70.230.27$0.2516.0%2650.0521
$392.50Oct 70.440.47$0.456.7%1.3K0.1023
$395.00Oct 70.320.34$0.336.1%1.2K0.0798
$400.00Oct 70.180.21$0.2015.0%1.9K0.04135
$390.00Oct 70.630.68$0.667.6%3.4K0.13366
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$357.50Oct 70.070.08$0.0812.5%9120.02685
$355.00Oct 70.050.06$0.0616.7%6670.01781
$362.50Oct 70.190.22$0.2114.3%1.7K0.05784
$365.00Oct 70.310.34$0.339.1%2.8K0.07135
$367.50Oct 70.500.53$0.525.8%2.9K0.11108

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 284 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Oct 967.3569.45$68.403.1%21.0015
$317.50Oct 1259.8562.00$60.933.5%--1.0019
$320.00Oct 1257.3559.35$58.353.4%--1.0020
$332.50Oct 1244.9047.05$45.974.7%21.005
$335.00Oct 1242.4544.55$43.504.8%11.009
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$405.00Oct 726.0028.20$27.108.1%11.00--
$420.00Oct 940.7043.30$42.006.2%121.00--
$440.00Oct 1660.4063.45$61.934.9%--1.0027
$450.00Oct 1671.1572.90$72.032.4%--1.0028
$410.00Oct 930.8531.90$31.383.3%160.95--

Most actively traded options today. High liquidity = easy entry/exit. 654 active (total vol 374.3K, top 27.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$440.00Oct 160.290.30$0.303.3%27.0K0.0333.9K
$375.00Oct 75.555.65$5.601.8%24.5K0.661.6K
$380.00Oct 72.882.94$2.912.1%17.7K0.44740
$400.00Oct 121.201.25$1.234.1%16.0K0.1371
$377.50Oct 74.054.15$4.102.4%15.7K0.55721
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Oct 70.830.85$0.842.4%4.7K0.1780
$375.00Oct 72.022.07$2.052.4%4.4K0.3422
$367.50Oct 70.500.53$0.525.8%2.9K0.11108
$365.00Oct 70.310.34$0.339.1%2.8K0.07135
$372.50Oct 71.301.36$1.334.5%2.7K0.2539

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 16.6%, max 23.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$387.50Oct 7Oct 1944.9%36.3%23.5%3.4K13
$377.50Oct 7Oct 1941.1%33.6%22.4%15.7K721
$382.50Oct 7Oct 1942.6%35.7%19.3%10.3K230
$372.50Oct 7Oct 2342.0%35.4%18.5%7.1K1.7K
$370.00Oct 7Nov 2042.4%36.1%17.6%12.1K8.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$372.50Oct 7Oct 2342.0%35.4%18.5%2.7K52
$370.00Oct 7Nov 2042.4%36.1%17.6%6.1K3.9K
$380.00Oct 7Nov 2042.1%35.8%17.4%2.0K3.5K
$375.00Oct 7Nov 1341.6%35.9%15.9%4.4K48
$382.50Oct 7Oct 1642.6%38.0%12.3%15748

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 367 found (best R:R 1.27, avg 7.00)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$360.00$365.00Nov 13$2.20$2.80$2.2069%1.27$362.20
$375.00$380.00Oct 21$2.03$2.97$2.0357%1.46$377.03
$385.00$390.00Nov 13$1.65$3.35$1.6547%2.03$386.65
$355.00$360.00Nov 6$3.15$1.85$3.1574%0.59$358.15
$360.00$365.00Nov 6$2.92$2.08$2.9270%0.71$362.92
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$420.00$415.00Oct 30$3.33$1.67$3.3383%0.50$416.67
$387.50$385.00Oct 12$1.05$1.45$1.0569%1.38$386.45
$395.00$385.00Oct 21$6.15$3.85$6.1571%0.63$388.85
$375.00$372.50Oct 14$0.67$1.83$0.6742%2.73$374.33
$395.00$390.00Oct 23$3.05$1.95$3.0568%0.64$391.95

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 287 found (best R:R 0.18, avg 0.28)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$415.00$420.00Oct 21$0.84$0.84$4.1688%0.20$415.84
$380.00$385.00Nov 13$2.73$2.73$2.2749%1.20$382.73
$385.00$390.00Oct 21$2.09$2.09$2.9157%0.72$387.09
$385.00$387.50Oct 14$1.03$1.03$1.4761%0.70$386.03
$397.50$400.00Oct 12$0.41$0.41$2.0983%0.20$397.91
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$360.00$340.00Oct 21$3.02$3.02$16.9877%0.18$356.98
$370.00$360.00Nov 20$3.98$3.98$6.0260%0.66$366.02
$350.00$340.00Nov 20$2.43$2.43$7.5775%0.32$347.57
$365.00$362.50Oct 19$1.03$1.03$1.4772%0.70$363.97
$360.00$350.00Nov 20$3.12$3.12$6.8868%0.45$356.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $2.02, cheapest $1.88)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$375.00Oct 7Oct 9$2.0841.6%39.4%
$382.50Oct 7Oct 9$2.0642.6%41.0%
$377.50Oct 7Oct 9$2.1841.1%39.8%
$380.00Oct 7Oct 9$2.1742.1%40.8%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$375.00Oct 7Oct 9$1.8841.6%39.4%
$382.50Oct 7Oct 9$1.8542.6%41.0%
$377.50Oct 7Oct 9$2.0041.1%39.8%
$380.00Oct 7Oct 9$1.9542.1%40.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 189 found (cheapest 1.89% of stock, avg 6.96%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$377.50Oct 7$4.10$3.05$7.15$370.35$384.651.89%
$380.00Oct 7$2.91$4.38$7.29$372.71$387.291.93%
$375.00Oct 7$5.60$2.05$7.65$367.35$382.652.02%
$382.50Oct 7$2.02$5.95$7.97$374.53$390.472.11%
$372.50Oct 7$7.38$1.33$8.71$363.79$381.212.30%
$385.00Oct 7$1.38$7.80$9.18$375.82$394.182.43%
$370.00Oct 7$9.38$0.84$10.22$359.78$380.222.70%
$387.50Oct 7$0.95$9.85$10.80$376.70$398.302.85%
$377.50Oct 9$6.28$5.05$11.33$366.17$388.832.99%
$380.00Oct 9$5.08$6.33$11.41$368.59$391.413.01%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 300 found (cheapest 0.31% of stock, avg 3.80%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$390.00$367.50Oct 7$0.66$0.52$1.18$366.32$391.18
$390.00$370.00Oct 7$0.66$0.84$1.50$368.50$391.50
$387.50$367.50Oct 7$0.95$0.52$1.47$366.03$388.97
$387.50$370.00Oct 7$0.95$0.84$1.79$368.21$389.29
$385.00$367.50Oct 7$1.38$0.52$1.90$365.60$386.90
$390.00$372.50Oct 7$0.66$1.33$1.99$370.51$391.99
$385.00$370.00Oct 7$1.38$0.84$2.22$367.78$387.22
$387.50$372.50Oct 7$0.95$1.33$2.28$370.22$389.78
$385.00$372.50Oct 7$1.38$1.33$2.71$369.79$387.71
$382.50$367.50Oct 7$2.02$0.52$2.54$364.96$385.04

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 639 found (best R:R 0.31, avg credit $1.13)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
335/340415/420Oct 21$1.17$3.8381%0.31$338.83$416.17
330/335415/420Oct 21$1.04$3.9683%0.26$333.96$416.04
360/365415/420Oct 21$2.19$2.8158%0.78$362.81$417.19
355/358392/395Oct 19$1.29$1.2150%1.07$356.21$393.79
332/335390/392Oct 14$0.84$1.6666%0.51$334.16$390.84
365/368398/400Oct 12$1.01$1.4959%0.68$366.49$398.51
345/348392/395Oct 19$1.02$1.4859%0.69$346.48$393.52
318/320392/395Oct 7$0.26$2.2489%0.12$319.74$392.76
318/320390/392Oct 7$0.35$2.1585%0.16$319.65$390.35
332/335395/398Oct 14$0.62$1.8874%0.33$334.38$395.62

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 363 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$360.00$365.00$370.00Oct 30$0.06$4.9411%82.33
$380.00$385.00$390.00Oct 21$0.19$4.8114%25.32
$380.00$385.00$390.00Oct 30$0.12$4.8811%40.67
$340.00$350.00$360.00Nov 20$0.57$9.4314%16.54
$320.00$330.00$340.00Nov 20$0.35$9.659%27.57
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$420.00$430.00$440.00Oct 16$0.26$9.748%37.46
$370.00$380.00$390.00Nov 20$0.68$9.3215%13.71
$385.00$390.00$395.00Nov 13$0.08$4.928%61.50
$390.00$395.00$400.00Oct 30$0.13$4.8710%37.46
$360.00$370.00$380.00Nov 20$0.79$9.2116%11.66

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 323 found (best net $-5.25, 314 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$332.50$355.001:2Oct 19-$5.25$17.25
$345.00$365.001:2Oct 21-$3.29$16.71
$415.00$420.001:2Oct 21-$0.07$4.93
$430.00$440.001:2Oct 16-$0.10$9.90
$440.00$450.001:2Oct 16-$0.06$9.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$395.00$380.001:2Oct 19-$1.00$14.00
$420.00$400.001:2Nov 6-$12.70$7.30
$372.50$370.001:2Oct 7-$0.35$2.15
$370.00$367.501:2Oct 7-$0.20$2.30
$340.00$335.001:2Oct 19-$0.11$4.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 146 found (best yield 5.32%, avg 1.19%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$380.00Nov 20$20.150.510.4%5.32%5.71%1.7K8.6K
$390.00Nov 20$15.750.443.0%4.16%7.19%1.0K6.6K
$400.00Nov 20$12.200.375.7%3.22%8.89%6.8K10.8K
$380.00Nov 13$18.200.510.4%4.81%5.20%15291
$390.00Nov 13$13.800.433.0%3.65%6.68%42279
$410.00Nov 20$9.300.308.3%2.46%10.77%2.6K2.7K
$395.00Nov 13$12.000.394.3%3.17%7.52%4667
$385.00Nov 13$15.000.471.7%3.96%5.67%10344
$400.00Nov 13$10.350.355.7%2.73%8.41%43115
$420.00Nov 20$7.050.2511.0%1.86%12.82%9274.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 343,680
Total Puts 91,811
Put/Call Ratio 0.27
Net Difference 251,869

Prior's Put/Call Breakdown

Total Calls 154,190
Total Puts 88,805
Put/Call Ratio 0.58
Net Difference 65,385

Prior 7-Day Put/Call Summary

Total Calls 1,506,982
Total Puts 844,471
Average Put/Call Ratio 0.56
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All