Tour v531
AVGO
BROADCOM INC
$377.50 +4.14%
◀ 10/6 11:00 ▶

Option Volume

Detail
ℹ
Current (10/06 11:00am) 308,928
Calls: 241,481 (78%)
Puts: 67,447 (22%)
Prior (10/05) 173,810
Calls: 114,102 (66%)
Puts: 59,708 (34%)
Current vs Prior +77.74%
Calls: +111.64% (Calls)
Puts: +12.96% (Puts)
Prior 7-Day Total 2,351,453
Calls: 1,506,982 (64%)
Puts: 844,471 (36%)
Prior 7-Day Average 335,921
Calls: 215,283 (64%)
Puts: 120,638 (36%)
Current vs Prior 7-Day Avg -8.04%
Calls: +12.17%
Puts: -44.09%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/06 11:00am) $254.23M
Calls: $223.09M (88%)
Puts: $31.13M (12%)
Prior (10/05) $96.37M
Calls: $74.12M (77%)
Puts: $22.25M (23%)
Current vs Prior +163.81%
Calls: +200.99%
Puts: +39.94%
Prior 7-Day Total $1.35B
Calls: $841.19M (62%)
Puts: $510.32M (38%)
Prior 7-Day Average $193.07M
Calls: $120.17M (62%)
Puts: $72.90M (38%)
Current vs Prior 7-Day Avg +31.67%
Calls: +85.65%
Puts: -57.30%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/06 11:00am) 0.28
Prior (10/05) 0.52
Current vs Prior -46.62%
Prior 7-Day Average 0.56
Current vs Prior 7-Day Avg -50.43%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/06 11:00am) 2,310,270
Calls: 1,155,548 (50%)
Puts: 1,154,722 (50%)
Prior (10/05) 2,291,213
Calls: 1,138,298 (50%)
Puts: 1,152,915 (50%)
Current vs Prior +0.83%
Prior 7-Day Total 16,029,832
Calls: 8,083,434 (50%)
Puts: 7,946,398 (50%)
Prior 7-Day Average 2,289,976
Calls: 1,154,776 (50%)
Puts: 1,135,199 (50%)
Current vs Prior 7-Day Avg +0.89%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/07) | Next (10/09)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 1.96% | 3.05%3.05% | 4.98%4.98% | 11.95%
Prior 2.58% | 3.49%3.49% | 5.33%5.33% | 11.88%
Current vs Prior -24.37% | -12.70%-12.70% | -6.51%-6.51% | +0.53%
Prior 7-Day Avg 2.06% | 3.12%2.44% | 4.71%6.16% | 12.49%
Current vs 7-Day Avg -4.88% | -2.42%+24.82% | +5.77%-19.17% | -4.33%
Prior 7-Day Eod 2.58% | 3.49%3.49% | 5.33%5.33% | 11.88%
Current vs 7-Day Eod -24.37% | -12.70%-12.70% | -6.51%-6.51% | +0.53%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.39% | 3.48%
Calls: 2.70% | 3.42%
Puts: 4.08% | 3.54%
Prior 20.73% | 5.00%
Calls: 19.02% | 4.44%
Puts: 22.45% | 5.56%
Current vs Prior -83.65% | -30.40%
Prior 7-Day Avg 11.22% | 11.77%
Calls: 9.97% | 9.96%
Puts: 12.47% | 13.57%
Current vs 7-Day Avg -69.79% | -70.43%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($223.09M) vs puts ($31.13M). Massive premium surge with dollar volume up 164% vs prior. Above-average activity with volume up 78% vs prior. Extreme bullish P/C ratio of 0.28 - heavy call buying (241,481 calls vs 67,447 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 484 of results (avg 4.4%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Nov 2030.7030.90$30.800.6%5150.676.3K
$360.00Oct 1620.7520.90$20.830.7%1.2K0.797.0K
$370.00Nov 2024.7524.95$24.850.8%2.0K0.595.4K
$400.00Nov 2011.8511.95$11.900.8%6.2K0.3610.8K
$360.00Oct 918.4018.60$18.501.1%6550.892.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Nov 2020.2020.30$20.250.5%4710.493.5K
$400.00Nov 2032.2532.55$32.400.9%280.643.1K
$395.00Oct 2322.4522.70$22.581.1%90.6931
$390.00Nov 2025.7526.05$25.901.2%580.572.3K
$400.00Nov 629.4029.75$29.581.2%40.689

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 71 found (avg $0.48, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$405.00Oct 70.100.12$0.1118.2%840.0236
$395.00Oct 70.300.32$0.316.5%4200.0698
$392.50Oct 70.400.44$0.429.5%1.1K0.0923
$400.00Oct 70.180.20$0.1910.5%1.1K0.04135
$397.50Oct 70.220.25$0.2412.5%1390.0521
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$357.50Oct 70.100.11$0.119.1%8000.03685
$360.00Oct 70.180.20$0.1910.5%1.8K0.041.1K
$362.50Oct 70.270.30$0.2910.3%1.5K0.06784
$365.00Oct 70.440.47$0.456.7%2.5K0.10135
$367.50Oct 70.710.74$0.734.1%2.1K0.14108

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 272 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Oct 765.6068.20$66.903.9%41.0026
$320.00Oct 755.6058.75$57.185.5%--1.0013
$322.50Oct 753.1055.60$54.354.6%--1.0013
$330.00Oct 746.8547.95$47.402.3%--1.0070
$332.50Oct 743.1045.60$44.355.6%--1.0011
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$420.00Oct 941.7544.15$42.955.6%61.00--
$440.00Oct 1662.0064.25$63.133.6%--1.0027
$450.00Oct 1671.9574.50$73.223.5%--1.0028
$400.00Oct 722.2024.60$23.4010.3%40.96--
$410.00Oct 931.9034.05$32.976.5%160.94--

Most actively traded options today. High liquidity = easy entry/exit. 616 active (total vol 269.8K, top 22.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$375.00Oct 74.955.15$5.054.0%22.0K0.611.6K
$380.00Oct 72.572.62$2.601.9%14.2K0.40740
$377.50Oct 73.653.75$3.702.7%12.9K0.50721
$370.00Oct 78.558.70$8.631.7%9.8K0.792.8K
$382.50Oct 71.761.80$1.782.2%9.1K0.30230
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Oct 71.111.15$1.133.5%3.4K0.2180
$375.00Oct 72.542.59$2.571.9%2.8K0.3922
$365.00Oct 70.440.47$0.456.7%2.5K0.10135
$372.50Oct 71.701.75$1.732.9%2.3K0.2939
$367.50Oct 70.710.74$0.734.1%2.1K0.14108

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 17.5%, max 26.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$377.50Oct 7Oct 1941.8%33.1%26.5%13.0K721
$382.50Oct 7Oct 1943.4%34.5%25.7%9.1K230
$387.50Oct 7Oct 1945.4%36.8%23.6%2.7K13
$370.00Oct 7Nov 2043.2%36.1%19.8%11.8K8.2K
$372.50Oct 7Oct 2342.5%35.6%19.4%6.9K1.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$370.00Oct 7Nov 2043.2%36.1%19.8%4.7K3.9K
$372.50Oct 7Oct 2342.5%35.6%19.4%2.3K52
$375.00Oct 7Nov 1342.2%35.7%18.3%2.8K48
$382.50Oct 7Oct 1643.4%38.0%14.0%6648
$390.00Oct 9Nov 2042.8%39.1%9.6%1432.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 361 found (best R:R 0.75, avg 6.88)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$352.50$355.00Oct 14$1.43$1.07$1.4389%0.75$353.93
$357.50$360.00Oct 12$1.52$0.98$1.5289%0.64$359.02
$362.50$365.00Oct 14$1.23$1.27$1.2378%1.03$363.73
$377.50$380.00Oct 19$0.65$1.85$0.6550%2.85$378.15
$350.00$355.00Nov 6$3.27$1.73$3.2778%0.53$353.27
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$370.00$365.00Oct 21$1.35$3.65$1.3538%2.70$368.65
$375.00$372.50Oct 14$0.72$1.78$0.7244%2.47$374.28
$377.50$375.00Oct 19$0.91$1.59$0.9150%1.75$376.59
$380.00$377.50Oct 12$1.07$1.43$1.0755%1.34$378.93
$355.00$352.50Oct 19$0.22$2.28$0.2218%10.36$354.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 274 found (best R:R 0.19, avg 0.27)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$380.00$382.50Oct 19$1.70$1.70$0.8053%2.13$381.70
$380.00$385.00Oct 21$2.45$2.45$2.5553%0.96$382.45
$390.00$392.50Oct 14$0.86$0.86$1.6472%0.52$390.86
$385.00$387.50Oct 14$1.07$1.07$1.4363%0.75$386.07
$395.00$400.00Oct 21$1.36$1.36$3.6472%0.37$396.36
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$360.00$340.00Oct 21$3.16$3.16$16.8475%0.19$356.84
$360.00$350.00Nov 20$3.25$3.25$6.7567%0.48$356.75
$370.00$360.00Nov 20$4.03$4.03$5.9759%0.68$365.97
$365.00$360.00Oct 21$1.73$1.73$3.2768%0.53$363.27
$350.00$340.00Nov 20$2.45$2.45$7.5574%0.32$347.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.98, cheapest $1.88)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$375.00Oct 7Oct 9$2.1042.2%40.0%
$382.50Oct 7Oct 9$1.9743.4%41.5%
$377.50Oct 7Oct 9$2.1541.8%40.1%
$380.00Oct 7Oct 9$2.1042.8%41.2%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$375.00Oct 7Oct 9$1.8842.2%40.0%
$382.50Oct 7Oct 9$1.7543.4%41.5%
$377.50Oct 7Oct 9$1.9741.8%40.1%
$380.00Oct 7Oct 9$1.9042.8%41.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 189 found (cheapest 1.95% of stock, avg 7.16%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$377.50Oct 7$3.70$3.68$7.38$370.12$384.881.95%
$375.00Oct 7$5.05$2.57$7.62$367.38$382.622.02%
$380.00Oct 7$2.60$5.10$7.70$372.30$387.702.04%
$372.50Oct 7$6.75$1.73$8.48$364.02$380.982.25%
$382.50Oct 7$1.78$6.80$8.58$373.92$391.082.27%
$370.00Oct 7$8.63$1.13$9.76$360.24$379.762.59%
$385.00Oct 7$1.21$8.70$9.91$375.09$394.912.63%
$367.50Oct 7$10.77$0.73$11.50$356.00$379.003.05%
$377.50Oct 9$5.85$5.65$11.50$366.00$389.003.05%
$375.00Oct 9$7.15$4.45$11.60$363.40$386.603.07%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 300 found (cheapest 0.35% of stock, avg 3.77%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$390.00$367.50Oct 7$0.59$0.73$1.32$366.18$391.32
$387.50$367.50Oct 7$0.84$0.73$1.57$365.93$389.07
$390.00$370.00Oct 7$0.59$1.13$1.72$368.28$391.72
$387.50$370.00Oct 7$0.84$1.13$1.97$368.03$389.47
$385.00$367.50Oct 7$1.21$0.73$1.94$365.56$386.94
$385.00$370.00Oct 7$1.21$1.13$2.34$367.66$387.34
$390.00$372.50Oct 7$0.59$1.73$2.32$370.18$392.32
$382.50$367.50Oct 7$1.78$0.73$2.51$364.99$385.01
$387.50$372.50Oct 7$0.84$1.73$2.57$369.93$390.07
$385.00$372.50Oct 7$1.21$1.73$2.94$369.56$387.94

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 643 found (best R:R 1.21, avg credit $1.17)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
355/358390/392Oct 14$1.37$1.1356%1.21$356.13$391.37
325/328390/392Oct 14$1.01$1.4968%0.68$326.49$391.01
340/342390/392Oct 14$1.02$1.4866%0.69$341.48$391.02
332/335390/392Oct 14$0.96$1.5468%0.62$334.04$390.96
345/348390/392Oct 14$1.02$1.4864%0.69$346.48$391.02
360/365395/400Oct 21$3.09$1.9140%1.62$361.91$398.09
348/350390/392Oct 14$1.04$1.4662%0.71$348.96$391.04
350/352390/392Oct 14$1.05$1.4561%0.72$351.45$391.05
355/358398/400Oct 14$0.93$1.5765%0.59$356.57$398.43
352/355390/392Oct 14$1.06$1.4459%0.74$353.94$391.06

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 357 found (best R:R 141.86, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$330.00$340.00$350.00Nov 20$0.34$9.6612%28.41
$385.00$390.00$395.00Oct 21$0.12$4.8812%40.67
$400.00$405.00$410.00Nov 6$0.05$4.957%99.00
$360.00$365.00$370.00Nov 6$0.12$4.8810%40.67
$400.00$405.00$410.00Oct 19$0.09$4.918%54.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$420.00$430.00$440.00Oct 16$0.07$9.938%141.86
$400.00$405.00$410.00Oct 16$0.06$4.948%82.33
$380.00$385.00$390.00Oct 23$0.19$4.8112%25.32
$390.00$395.00$400.00Oct 23$0.17$4.8311%28.41
$370.00$380.00$390.00Nov 20$0.73$9.2715%12.70

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 316 found (best net $-4.56, 304 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$332.50$355.001:2Oct 19-$4.56$17.94
$345.00$365.001:2Oct 21-$2.66$17.34
$430.00$440.001:2Oct 16-$0.06$9.94
$400.00$405.001:2Oct 7-$0.03$4.97
$405.00$410.001:2Oct 9-$0.10$4.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$395.00$380.001:2Oct 19-$1.57$13.43
$420.00$400.001:2Nov 6-$12.83$7.17
$370.00$362.501:2Oct 14-$0.61$6.89
$330.00$320.001:2Oct 19-$0.09$9.91
$367.50$365.001:2Oct 7-$0.17$2.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 144 found (best yield 5.19%, avg 1.20%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$380.00Nov 20$19.600.510.7%5.19%5.85%1.1K8.6K
$390.00Nov 20$15.300.433.3%4.05%7.36%8556.6K
$400.00Nov 20$11.850.366.0%3.14%9.10%6.2K10.8K
$385.00Nov 13$15.350.462.0%4.07%6.05%7844
$410.00Nov 20$9.000.308.6%2.38%10.99%2.0K2.7K
$380.00Nov 13$17.400.500.7%4.61%5.27%13491
$390.00Nov 13$13.350.423.3%3.54%6.85%32279
$395.00Nov 13$11.600.384.6%3.07%7.71%3767
$400.00Nov 13$10.000.346.0%2.65%8.61%37115
$420.00Nov 20$6.850.2411.3%1.81%13.07%6984.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 241,481
Total Puts 67,447
Put/Call Ratio 0.28
Net Difference 174,034

Prior's Put/Call Breakdown

Total Calls 114,102
Total Puts 59,708
Put/Call Ratio 0.52
Net Difference 54,394

Prior 7-Day Put/Call Summary

Total Calls 1,506,982
Total Puts 844,471
Average Put/Call Ratio 0.56
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All