Tour v531
AVGO
BROADCOM INC
$371.34 +2.43%
◀ 10/6 10:00 ▶

Option Volume

Detail
ℹ
Current (10/06 10:00am) 101,592
Calls: 82,047 (81%)
Puts: 19,545 (19%)
Prior (10/05) 50,602
Calls: 34,542 (68%)
Puts: 16,060 (32%)
Current vs Prior +100.77%
Calls: +137.53% (Calls)
Puts: +21.70% (Puts)
Prior 7-Day Total 2,187,362
Calls: 1,398,059 (64%)
Puts: 789,303 (36%)
Prior 7-Day Average 312,480
Calls: 199,722 (64%)
Puts: 112,757 (36%)
Current vs Prior 7-Day Avg -67.49%
Calls: -58.92%
Puts: -82.67%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/06 10:00am) $72.45M
Calls: $64.34M (89%)
Puts: $8.11M (11%)
Prior (10/05) $21.73M
Calls: $15.85M (73%)
Puts: $5.88M (27%)
Current vs Prior +233.44%
Calls: +305.97%
Puts: +37.96%
Prior 7-Day Total $1.31B
Calls: $777.44M (59%)
Puts: $529.71M (41%)
Prior 7-Day Average $186.74M
Calls: $111.06M (59%)
Puts: $75.67M (41%)
Current vs Prior 7-Day Avg -61.20%
Calls: -42.07%
Puts: -89.28%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/06 10:00am) 0.24
Prior (10/05) 0.46
Current vs Prior -48.76%
Prior 7-Day Average 0.57
Current vs Prior 7-Day Avg -57.87%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/06 10:00am) 2,310,270
Calls: 1,155,548 (50%)
Puts: 1,154,722 (50%)
Prior (10/05) 2,291,213
Calls: 1,138,298 (50%)
Puts: 1,152,915 (50%)
Current vs Prior +0.83%
Prior 7-Day Total 15,968,154
Calls: 8,081,681 (51%)
Puts: 7,886,473 (49%)
Prior 7-Day Average 2,281,164
Calls: 1,154,525 (51%)
Puts: 1,126,639 (49%)
Current vs Prior 7-Day Avg +1.28%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/07) | Next (10/09)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 2.30% | 3.36%3.36% | 5.20%5.20% | 11.96%
Prior 2.10% | 3.33%0.88% | 4.06%5.58% | 12.14%
Current vs Prior +9.35% | +0.89%+282.56% | +28.09%-6.82% | -1.55%
Prior 7-Day Avg 1.94% | 3.00%2.20% | 4.55%6.42% | 12.68%
Current vs 7-Day Avg +18.34% | +12.16%+52.94% | +14.22%-18.99% | -5.72%
Prior 7-Day Eod 2.10% | 3.33%3.49% | 5.33%5.33% | 11.88%
Current vs 7-Day Eod +9.35% | +0.89%-3.69% | -2.43%-2.43% | +0.61%
Sentiment BEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.12% | 2.82%
Calls: 3.42% | 2.33%
Puts: 4.82% | 3.31%
Prior 8.04% | 26.91%
Calls: 7.99% | 19.16%
Puts: 8.08% | 34.65%
Current vs Prior -48.76% | -89.52%
Prior 7-Day Avg 9.00% | 11.83%
Calls: 7.74% | 10.01%
Puts: 10.26% | 13.64%
Current vs 7-Day Avg -54.22% | -76.15%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($64.34M) vs puts ($8.11M). Massive premium surge with dollar volume up 233% vs prior. Unusually high activity with volume up 101% vs prior - elevated interest. Extreme bullish P/C ratio of 0.24 - heavy call buying (82,047 calls vs 19,545 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 424 of results (avg 4.9%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$375.00Nov 614.8014.90$14.850.7%410.49254
$380.00Oct 165.655.70$5.680.9%2.7K0.3811.1K
$360.00Nov 2026.5526.80$26.680.9%1970.626.3K
$360.00Oct 913.1013.25$13.181.1%3150.812.2K
$365.00Oct 1612.7012.85$12.771.2%3130.641.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Nov 2036.3036.60$36.450.8%60.683.1K
$382.50Oct 1615.5015.65$15.581.0%20.6629
$390.00Nov 626.2526.55$26.401.1%--0.6532
$390.00Nov 2029.2529.60$29.431.2%140.612.3K
$390.00Oct 3024.6524.95$24.801.2%--0.6797

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 64 found (avg $0.50, cheapest $0.18)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$387.50Oct 70.260.28$0.277.4%2070.0713
$385.00Oct 70.380.41$0.407.5%5810.09608
$390.00Oct 70.190.22$0.2114.3%2560.05366
$382.50Oct 70.580.62$0.606.7%3.6K0.14230
$380.00Oct 70.890.93$0.914.4%3.0K0.19740
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$355.00Oct 70.170.19$0.1811.1%4040.04781
$357.50Oct 70.270.32$0.3016.7%5580.07685
$360.00Oct 70.470.51$0.498.2%8370.101.1K
$362.50Oct 70.780.82$0.805.0%7090.16784
$342.50Oct 90.150.17$0.1612.5%800.031.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 244 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Oct 760.0562.90$61.474.6%21.0026
$320.00Oct 750.0552.45$51.254.7%--1.0013
$322.50Oct 747.5550.10$48.835.2%--1.0013
$330.00Oct 740.0542.35$41.205.6%--1.0070
$332.50Oct 737.5540.10$38.836.6%--1.0011
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$410.00Oct 937.4540.05$38.756.7%161.00--
$420.00Oct 947.5049.60$48.554.3%61.00--
$430.00Oct 1657.5060.05$58.784.3%--1.0062
$440.00Oct 1666.9070.05$68.474.6%--1.0027
$420.00Oct 1647.8549.50$48.683.4%--0.95490

Most actively traded options today. High liquidity = easy entry/exit. 472 active (total vol 92.1K, top 7.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$375.00Oct 72.062.13$2.093.3%7.1K0.361.6K
$370.00Oct 74.304.45$4.383.4%6.8K0.582.8K
$377.50Oct 71.381.43$1.403.6%4.9K0.27721
$372.50Oct 73.053.15$3.103.2%4.7K0.471.7K
$370.00Oct 2312.6012.85$12.732.0%3.7K0.541.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$365.00Oct 71.261.32$1.294.7%1.0K0.23135
$367.50Oct 71.952.03$1.994.0%9240.32108
$360.00Oct 70.470.51$0.498.2%8370.101.1K
$362.50Oct 70.780.82$0.805.0%7090.16784
$330.00Nov 204.504.65$4.583.3%6450.179.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 17 strikes (avg 13.6%, max 20.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$362.50Oct 7Oct 2342.8%35.5%20.6%7641.2K
$365.00Oct 7Nov 1342.1%35.7%18.0%1.2K2.8K
$367.50Oct 7Oct 2341.5%35.2%17.9%2.5K1.3K
$370.00Oct 7Nov 2041.3%35.8%15.3%8.2K8.2K
$377.50Oct 7Oct 1642.0%36.9%13.9%5.0K1.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$362.50Oct 7Oct 2342.6%35.5%20.2%709802
$365.00Oct 7Nov 1342.1%35.7%18.0%1.0K162
$367.50Oct 7Oct 2341.5%35.2%17.9%961114
$370.00Oct 7Nov 2041.3%35.8%15.3%6163.9K
$377.50Oct 7Oct 1642.0%36.8%14.1%3361

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 322 found (best R:R 9.00, avg 7.24)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$385.00$390.00Oct 21$0.50$4.50$0.5031%9.00$385.50
$380.00$385.00Oct 19$0.95$4.05$0.9537%4.26$380.95
$365.00$370.00Nov 13$2.18$2.82$2.1858%1.29$367.18
$400.00$435.00Oct 14$0.55$34.45$0.5510%62.64$400.55
$360.00$362.50Oct 12$1.40$1.10$1.4078%0.79$361.40
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$372.50$370.00Oct 12$0.62$1.88$0.6251%3.03$371.88
$382.50$380.00Oct 7$1.63$0.87$1.6386%0.53$380.87
$360.00$355.00Oct 19$1.00$4.00$1.0030%4.00$359.00
$390.00$385.00Nov 6$2.95$2.05$2.9565%0.69$387.05
$350.00$345.00Oct 19$0.59$4.41$0.5918%7.47$349.41

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 253 found (best R:R 0.82, avg 0.29)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$390.00$395.00Oct 21$1.79$1.79$3.2173%0.56$391.79
$375.00$380.00Oct 19$2.68$2.68$2.3254%1.16$377.68
$400.00$415.00Oct 21$1.45$1.45$13.5584%0.11$401.45
$405.00$410.00Oct 19$0.75$0.75$4.2588%0.18$405.75
$382.50$385.00Oct 14$0.99$0.99$1.5171%0.66$383.49
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$370.00$360.00Oct 19$4.50$4.50$5.5054%0.82$365.50
$370.00$367.50Oct 12$1.70$1.70$0.8055%2.13$368.30
$357.50$355.00Oct 14$0.94$0.94$1.5675%0.60$356.56
$345.00$335.00Oct 19$1.20$1.20$8.8086%0.14$343.80
$350.00$340.00Nov 20$2.85$2.85$7.1570%0.40$347.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.91, cheapest $1.71)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$367.50Oct 7Oct 9$1.9541.5%39.6%
$370.00Oct 7Oct 9$2.0541.3%39.6%
$375.00Oct 7Oct 9$1.9941.7%40.5%
$372.50Oct 7Oct 9$2.0841.6%40.5%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$367.50Oct 7Oct 9$1.7141.5%39.6%
$370.00Oct 7Oct 9$1.8341.3%39.6%
$375.00Oct 7Oct 9$1.7841.7%40.5%
$372.50Oct 7Oct 9$1.9041.6%40.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 161 found (cheapest 1.95% of stock, avg 7.02%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$372.50Oct 7$3.10$4.15$7.25$365.25$379.751.95%
$370.00Oct 7$4.38$2.95$7.33$362.67$377.331.97%
$375.00Oct 7$2.09$5.70$7.79$367.21$382.792.10%
$367.50Oct 7$5.90$1.99$7.89$359.61$375.392.12%
$377.50Oct 7$1.40$7.53$8.93$368.57$386.432.40%
$365.00Oct 7$7.70$1.29$8.99$356.01$373.992.42%
$362.50Oct 7$9.73$0.80$10.53$351.97$373.032.84%
$380.00Oct 7$0.91$10.00$10.91$369.09$390.912.94%
$370.00Oct 9$6.43$4.78$11.21$358.79$381.213.02%
$372.50Oct 9$5.18$6.05$11.23$361.27$383.733.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 280 found (cheapest 0.29% of stock, avg 3.66%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$382.50$360.00Oct 7$0.60$0.49$1.09$358.91$383.59
$382.50$362.50Oct 7$0.60$0.80$1.40$361.10$383.90
$380.00$360.00Oct 7$0.91$0.49$1.40$358.60$381.40
$380.00$362.50Oct 7$0.91$0.80$1.71$360.79$381.71
$382.50$365.00Oct 7$0.60$1.29$1.89$363.11$384.39
$377.50$360.00Oct 7$1.40$0.49$1.89$358.11$379.39
$380.00$365.00Oct 7$0.91$1.29$2.20$362.80$382.20
$377.50$362.50Oct 7$1.40$0.80$2.20$360.30$379.70
$377.50$365.00Oct 7$1.40$1.29$2.69$362.31$380.19
$382.50$367.50Oct 7$0.60$1.99$2.59$364.91$385.09

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 579 found (best R:R 3.39, avg credit $1.18)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
355/358382/385Oct 14$1.93$0.5746%3.39$355.57$384.43
355/358392/395Oct 14$1.43$1.0760%1.34$356.07$393.93
355/358385/388Oct 14$1.64$0.8650%1.91$355.86$386.64
352/355382/385Oct 14$1.51$0.9951%1.53$353.49$384.01
355/358390/392Oct 14$1.37$1.1356%1.21$356.13$391.37
350/352382/385Oct 14$1.38$1.1254%1.23$351.12$383.88
335/338382/385Oct 14$1.11$1.3965%0.80$336.39$383.61
342/345382/385Oct 14$1.21$1.2961%0.94$343.79$383.71
338/340382/385Oct 14$1.10$1.4064%0.79$338.90$383.60
348/350382/385Oct 14$1.24$1.2658%0.98$348.76$383.74

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 330 found (best R:R 44.45, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$370.00$375.00$380.00Oct 21$0.11$4.8915%44.45
$355.00$360.00$365.00Nov 6$0.07$4.9310%70.43
$320.00$330.00$340.00Nov 20$0.39$9.6111%24.64
$365.00$370.00$375.00Oct 19$0.30$4.7016%15.67
$395.00$400.00$405.00Oct 23$0.09$4.918%54.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$375.00$380.00$385.00Oct 30$0.10$4.9011%49.00
$395.00$400.00$405.00Oct 16$0.09$4.918%54.56
$360.00$365.00$370.00Nov 13$0.13$4.879%37.46
$345.00$350.00$355.00Nov 6$0.13$4.879%37.46
$365.00$370.00$375.00Oct 30$0.21$4.7912%22.81

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 292 found (best net $-2.02, 279 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$390.00$400.001:2Oct 19-$0.38$9.62
$320.00$337.501:2Oct 12-$16.86$0.64
$390.00$395.001:2Oct 21-$0.89$4.11
$430.00$440.001:2Oct 16-$0.08$9.92
$377.50$380.001:2Oct 7-$0.42$2.08
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$420.00$390.001:2Nov 6-$2.02$27.98
$410.00$390.001:2Oct 9-$0.35$19.65
$370.00$360.001:2Oct 19-$0.10$9.90
$365.00$362.501:2Oct 7-$0.31$2.19
$362.50$360.001:2Oct 7-$0.18$2.32

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 130 found (best yield 4.44%, avg 1.15%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$380.00Nov 20$16.500.462.3%4.44%6.78%3448.6K
$390.00Nov 20$12.650.395.0%3.41%8.43%1896.6K
$400.00Nov 20$9.650.327.7%2.60%10.32%2.4K10.8K
$375.00Nov 13$16.750.501.0%4.51%5.50%553
$380.00Nov 13$14.600.452.3%3.93%6.26%6991
$385.00Nov 13$12.600.413.7%3.39%7.07%2544
$390.00Nov 13$10.900.375.0%2.94%7.96%15279
$410.00Nov 20$7.300.2610.4%1.97%12.38%2022.7K
$395.00Nov 13$9.300.346.4%2.50%8.88%2667
$375.00Nov 6$14.800.491.0%3.99%4.97%41254

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 82,047
Total Puts 19,545
Put/Call Ratio 0.24
Net Difference 62,502

Prior's Put/Call Breakdown

Total Calls 34,542
Total Puts 16,060
Put/Call Ratio 0.46
Net Difference 18,482

Prior 7-Day Put/Call Summary

Total Calls 1,398,059
Total Puts 789,303
Average Put/Call Ratio 0.57
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All