Tour v531
AVGO
BROADCOM INC
$375.81 +3.67%
$377.56 (+0.47%)🌙
as of 10/06 06:08 PM
◀ 10/6 18:08 ▶

Option Volume

Detail
ℹ
Current (10/06) 701,897
Calls: 521,084 (74%)
Puts: 180,813 (26%)
Prior (10/05) 440,454
Calls: 288,210 (65%)
Puts: 152,244 (35%)
Current vs Prior +59.36%
Calls: +80.80% (Calls)
Puts: +18.77% (Puts)
Prior 7-Day Total 2,748,729
Calls: 1,822,960 (66%)
Puts: 925,769 (34%)
Prior 7-Day Average 392,675
Calls: 260,422 (66%)
Puts: 132,252 (34%)
Current vs Prior 7-Day Avg +78.75%
Calls: +100.09%
Puts: +36.72%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/06) $539.85M
Calls: $415.93M (77%)
Puts: $123.92M (23%)
Prior (10/05) $242.96M
Calls: $183.13M (75%)
Puts: $59.83M (25%)
Current vs Prior +122.20%
Calls: +127.13%
Puts: +107.12%
Prior 7-Day Total $1.74B
Calls: $1.18B (67%)
Puts: $566.23M (33%)
Prior 7-Day Average $248.87M
Calls: $167.99M (67%)
Puts: $80.89M (33%)
Current vs Prior 7-Day Avg +116.92%
Calls: +147.60%
Puts: +53.20%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/06) 0.35
Prior (10/05) 0.53
Current vs Prior -34.31%
Prior 7-Day Average 0.54
Current vs Prior 7-Day Avg -35.79%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/06) 2,310,270
Calls: 1,155,548 (50%)
Puts: 1,154,722 (50%)
Prior (10/05) 2,291,213
Calls: 1,138,298 (50%)
Puts: 1,152,915 (50%)
Current vs Prior +0.83%
Prior 7-Day Total 14,566,661
Calls: 7,444,304 (51%)
Puts: 7,122,357 (49%)
Prior 7-Day Average 2,080,951
Calls: 1,063,472 (51%)
Puts: 1,017,479 (49%)
Current vs Prior 7-Day Avg +11.02%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/07) | Next (10/09)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 2.17% | 3.21%3.21% | 5.16%5.16% | 11.96%
Prior 2.58% | 3.49%3.49% | 5.33%5.33% | 11.88%
Current vs Prior -16.10% | -8.04%-8.04% | -3.09%-3.09% | +0.60%
Prior 7-Day Avg 2.38% | 3.30%2.71% | 4.86%6.06% | 12.42%
Current vs 7-Day Avg -8.92% | -2.75%+18.24% | +6.32%-14.87% | -3.72%
Prior 7-Day Eod 2.19% | 3.31%3.49% | 5.33%5.33% | 11.88%
Current vs 7-Day Eod -1.09% | -3.12%-8.04% | -3.09%-3.09% | +0.60%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.21% | 4.14%
Calls: 4.65% | 4.18%
Puts: 3.78% | 4.11%
Prior 20.73% | 5.00%
Calls: 19.02% | 4.44%
Puts: 22.45% | 5.56%
Current vs Prior -79.69% | -17.20%
Prior 7-Day Avg 10.36% | 11.10%
Calls: 10.10% | 10.11%
Puts: 12.62% | 14.69%
Current vs 7-Day Avg -59.38% | -62.69%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($415.93M) vs puts ($123.92M). Massive premium surge with dollar volume up 122% vs prior. Dollar volume significantly above 7-day average (117% higher). Above-average activity with volume up 59% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 376 of results (avg 5.7%, best 1.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Nov 2029.6029.95$29.781.2%1.6K0.666.3K
$370.00Nov 2023.7524.10$23.931.5%3.1K0.585.4K
$390.00Nov 2014.7515.00$14.881.7%1.7K0.426.6K
$400.00Nov 2011.4011.60$11.501.7%13.5K0.3510.8K
$380.00Nov 2018.8019.15$18.981.8%3.7K0.508.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Nov 2020.8521.15$21.001.4%1.7K0.503.5K
$390.00Nov 2026.6527.10$26.881.7%1940.582.3K
$370.00Nov 2015.8016.10$15.951.9%2.2K0.423.8K
$360.00Nov 2011.6511.90$11.782.1%7020.347.1K
$360.00Oct 162.933.00$2.972.4%1.4K0.223.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 50 found (avg $0.49, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$397.50Oct 70.110.13$0.1216.7%5370.0321
$395.00Oct 70.160.18$0.1711.8%4.0K0.0498
$400.00Oct 70.080.09$0.0911.1%4.1K0.02135
$390.00Oct 70.350.37$0.365.6%5.8K0.08366
$392.50Oct 70.240.27$0.2611.5%2.2K0.0623
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Oct 70.120.13$0.137.7%3.1K0.041.1K
$362.50Oct 70.210.23$0.229.1%2.0K0.06784
$357.50Oct 70.080.09$0.0911.1%9810.02685
$355.00Oct 70.050.06$0.0616.7%1.3K0.01781
$365.00Oct 70.360.40$0.3810.5%4.3K0.09135

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 310 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$315.00Oct 759.7562.10$60.933.9%141.00--
$317.50Oct 756.8560.15$58.505.6%131.004
$315.00Oct 959.7562.35$61.054.3%51.0046
$320.00Oct 955.0057.35$56.184.2%71.0027
$315.00Oct 1259.8062.60$61.204.6%31.008
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Oct 723.2025.50$24.359.4%351.00--
$405.00Oct 727.9530.40$29.178.4%21.00--
$420.00Oct 942.4045.45$43.936.9%121.00--
$440.00Oct 1662.4565.50$63.984.8%--1.0027
$450.00Oct 1672.9575.45$74.203.4%--1.0028

Most actively traded options today. High liquidity = easy entry/exit. 711 active (total vol 596.0K, top 31.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$375.00Oct 73.804.00$3.905.1%31.2K0.551.6K
$440.00Oct 160.280.30$0.296.9%28.7K0.0333.9K
$380.00Oct 71.811.89$1.854.3%28.1K0.33740
$400.00Oct 120.910.96$0.945.3%22.7K0.1071
$385.00Oct 70.810.85$0.834.8%21.4K0.17608
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$375.00Oct 72.822.98$2.905.5%11.5K0.4522
$370.00Oct 71.101.15$1.134.4%10.4K0.2380
$377.50Oct 74.054.45$4.259.4%5.8K0.57--
$372.50Oct 71.811.90$1.864.8%5.1K0.3339
$367.50Oct 70.640.68$0.666.1%4.9K0.15108

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 24.0%, max 30.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$382.50Oct 7Oct 1947.6%36.5%30.5%15.3K230
$372.50Oct 7Oct 2344.0%33.7%30.4%7.4K1.7K
$385.00Oct 7Nov 1348.9%38.6%26.7%21.5K652
$375.00Oct 7Nov 1344.6%35.7%25.0%31.3K1.6K
$377.50Oct 7Oct 1945.4%36.5%24.1%21.1K721
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$372.50Oct 7Oct 2344.0%33.7%30.4%5.1K52
$382.50Oct 7Oct 1647.6%37.9%25.6%60448
$375.00Oct 7Nov 1344.6%35.7%25.0%11.5K48
$370.00Oct 7Nov 2043.9%36.1%21.5%12.6K3.9K
$367.50Oct 7Oct 2344.3%36.9%20.2%5.0K114

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 360 found (best R:R 7.47, avg 7.42)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$405.00$410.00Nov 13$0.59$4.41$0.5930%7.47$405.59
$350.00$355.00Nov 6$3.00$2.00$3.0077%0.67$353.00
$372.50$375.00Oct 14$0.75$1.75$0.7559%2.33$373.25
$350.00$360.00Nov 20$6.47$3.53$6.4773%0.55$356.47
$400.00$405.00Nov 13$0.95$4.05$0.9533%4.26$400.95
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$355.00$350.00Nov 13$0.70$4.30$0.7028%6.14$354.30
$385.00$382.50Oct 9$1.35$1.15$1.3573%0.85$383.65
$370.00$367.50Oct 23$0.54$1.96$0.5440%3.63$369.46
$377.50$375.00Oct 12$0.88$1.62$0.8855%1.84$376.62
$372.50$370.00Oct 23$0.63$1.87$0.6343%2.97$371.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 285 found (best R:R 0.35, avg 0.30)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$435.00$440.00Nov 6$1.29$1.29$3.7187%0.35$436.29
$410.00$415.00Oct 19$1.19$1.19$3.8185%0.31$411.19
$415.00$420.00Oct 21$1.04$1.04$3.9687%0.26$416.04
$435.00$440.00Oct 7$0.59$0.59$4.4195%0.13$435.59
$405.00$410.00Oct 21$1.14$1.14$3.8682%0.30$406.14
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$350.00$345.00Nov 13$1.90$1.90$3.1075%0.61$348.10
$360.00$355.00Nov 13$2.28$2.28$2.7267%0.84$357.72
$375.00$372.50Oct 23$1.70$1.70$0.8053%2.12$373.30
$355.00$350.00Nov 6$1.78$1.78$3.2272%0.55$353.22
$375.00$372.50Oct 12$1.70$1.70$0.8051%2.13$373.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.98, cheapest $1.93)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$380.00Oct 7Oct 9$1.9346.3%40.9%
$375.00Oct 7Oct 9$2.0844.6%39.5%
$377.50Oct 7Oct 9$2.0945.4%40.8%
$372.50Oct 7Oct 9$2.0044.0%39.7%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$380.00Oct 7Oct 9$2.2246.3%40.9%
$375.00Oct 7Oct 9$1.8844.6%39.5%
$377.50Oct 7Oct 9$1.8345.4%40.8%
$372.50Oct 7Oct 9$1.8444.0%39.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 213 found (cheapest 1.81% of stock, avg 6.90%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$375.00Oct 7$3.90$2.90$6.80$368.20$381.801.81%
$377.50Oct 7$2.71$4.25$6.96$370.54$384.461.85%
$372.50Oct 7$5.38$1.86$7.24$365.26$379.741.93%
$380.00Oct 7$1.85$5.85$7.70$372.30$387.702.05%
$370.00Oct 7$7.10$1.13$8.23$361.77$378.232.19%
$382.50Oct 7$1.25$7.75$9.00$373.50$391.502.39%
$367.50Oct 7$9.13$0.66$9.79$357.71$377.292.61%
$375.00Oct 9$5.98$4.78$10.76$364.24$385.762.86%
$385.00Oct 7$0.83$10.03$10.86$374.14$395.862.89%
$377.50Oct 9$4.80$6.08$10.88$366.62$388.382.90%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 300 found (cheapest 0.25% of stock, avg 3.72%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$387.50$365.00Oct 7$0.55$0.38$0.93$364.07$388.43
$387.50$367.50Oct 7$0.55$0.66$1.21$366.29$388.71
$385.00$365.00Oct 7$0.83$0.38$1.21$363.79$386.21
$385.00$367.50Oct 7$0.83$0.66$1.49$366.01$386.49
$382.50$365.00Oct 7$1.25$0.38$1.63$363.37$384.13
$387.50$370.00Oct 7$0.55$1.13$1.68$368.32$389.18
$385.00$370.00Oct 7$0.83$1.13$1.96$368.04$386.96
$382.50$367.50Oct 7$1.25$0.66$1.91$365.59$384.41
$382.50$370.00Oct 7$1.25$1.13$2.38$367.62$384.88
$380.00$365.00Oct 7$1.85$0.38$2.23$362.77$382.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 673 found (best R:R 2.18, avg credit $1.15)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
345/350410/415Nov 13$3.43$1.5747%2.18$346.57$413.43
345/350415/420Oct 21$2.09$2.9172%0.72$347.91$417.09
355/358400/402Oct 19$1.65$0.8559%1.94$355.85$401.65
350/352400/402Oct 19$1.50$1.0064%1.50$351.00$401.50
345/350425/430Nov 13$2.82$2.1855%1.29$347.18$427.82
345/350405/410Oct 21$2.19$2.8167%0.78$347.81$407.19
330/335415/420Oct 21$1.38$3.6282%0.38$333.62$416.38
318/320435/440Oct 7$0.72$4.2894%0.17$319.28$435.72
342/345400/402Oct 19$1.14$1.3670%0.84$343.86$401.14
355/358392/395Oct 19$1.60$0.9051%1.78$355.90$394.10

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 366 found (best R:R 15.13, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$350.00$360.00$370.00Nov 20$0.62$9.3816%15.13
$380.00$385.00$390.00Oct 21$0.13$4.8713%37.46
$390.00$395.00$400.00Nov 6$0.05$4.958%99.00
$400.00$405.00$410.00Oct 16$0.07$4.937%70.43
$390.00$395.00$400.00Nov 13$0.09$4.918%54.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$370.00$375.00$380.00Nov 6$0.05$4.9510%99.00
$375.00$380.00$385.00Oct 30$0.11$4.8911%44.45
$385.00$390.00$395.00Oct 21$0.19$4.8113%25.32
$387.50$392.50$397.50Oct 14$0.22$4.7813%21.73
$400.00$405.00$410.00Oct 16$0.08$4.927%61.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 336 found (best net $-5.77, 317 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$335.00$355.001:2Oct 19-$5.77$14.23
$410.00$415.001:2Oct 19$0.00$5.00
$430.00$440.001:2Oct 16-$0.09$9.91
$435.00$440.001:2Nov 6-$0.30$4.70
$440.00$450.001:2Oct 16-$0.07$9.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$415.00$395.001:2Oct 19-$4.75$15.25
$350.00$345.001:2Oct 21-$0.07$4.93
$372.50$370.001:2Oct 7-$0.40$2.10
$370.00$367.501:2Oct 7-$0.19$2.31
$445.00$420.001:2Oct 30-$22.58$2.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 151 found (best yield 5.00%, avg 1.04%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$380.00Nov 20$18.800.501.1%5.00%6.12%3.7K8.6K
$390.00Nov 20$14.750.423.8%3.92%7.70%1.7K6.6K
$400.00Nov 20$11.400.356.4%3.03%9.47%13.5K10.8K
$410.00Nov 20$8.700.299.1%2.31%11.41%4.7K2.7K
$380.00Nov 13$16.500.491.1%4.39%5.51%22991
$390.00Nov 13$12.050.413.8%3.21%6.98%103279
$385.00Nov 13$13.450.452.5%3.58%6.02%10944
$395.00Nov 13$10.350.375.1%2.75%7.86%7067
$420.00Nov 20$6.650.2411.8%1.77%13.53%1.9K4.5K
$380.00Nov 6$14.750.491.1%3.92%5.04%584331

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 521,084
Total Puts 180,813
Put/Call Ratio 0.35
Net Difference 340,271

Prior's Put/Call Breakdown

Total Calls 288,210
Total Puts 152,244
Put/Call Ratio 0.53
Net Difference 135,966

Prior 7-Day Put/Call Summary

Total Calls 1,822,960
Total Puts 925,769
Average Put/Call Ratio 0.54
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All