Tour v531
AVGO
BROADCOM INC
$371.20 -1.23%
◀ 10/7 10:00 ▶

Option Volume

Detail
ℹ
Current (10/07 10:00am) 72,500
Calls: 48,666 (67%)
Puts: 23,834 (33%)
Prior (10/06) 101,592
Calls: 82,047 (81%)
Puts: 19,545 (19%)
Current vs Prior -28.64%
Calls: -40.69% (Calls)
Puts: +21.94% (Puts)
Prior 7-Day Total 2,351,453
Calls: 1,506,982 (64%)
Puts: 844,471 (36%)
Prior 7-Day Average 335,921
Calls: 215,283 (64%)
Puts: 120,638 (36%)
Current vs Prior 7-Day Avg -78.42%
Calls: -77.39%
Puts: -80.24%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/07 10:00am) $41.39M
Calls: $33.10M (80%)
Puts: $8.29M (20%)
Prior (10/06) $72.45M
Calls: $64.34M (89%)
Puts: $8.11M (11%)
Current vs Prior -42.87%
Calls: -48.55%
Puts: +2.16%
Prior 7-Day Total $1.35B
Calls: $841.19M (62%)
Puts: $510.32M (38%)
Prior 7-Day Average $193.07M
Calls: $120.17M (62%)
Puts: $72.90M (38%)
Current vs Prior 7-Day Avg -78.56%
Calls: -72.45%
Puts: -88.63%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/07 10:00am) 0.49
Prior (10/06) 0.24
Current vs Prior +105.59%
Prior 7-Day Average 0.56
Current vs Prior 7-Day Avg -13.09%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/07 10:00am) 2,390,083
Calls: 1,216,377 (51%)
Puts: 1,173,706 (49%)
Prior (10/06) 2,310,270
Calls: 1,155,548 (50%)
Puts: 1,154,722 (50%)
Current vs Prior +3.45%
Prior 7-Day Total 16,029,832
Calls: 8,083,434 (50%)
Puts: 7,946,398 (50%)
Prior 7-Day Average 2,289,976
Calls: 1,154,776 (50%)
Puts: 1,135,199 (50%)
Current vs Prior 7-Day Avg +4.37%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/07) | Next (10/09)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 1.31% | 2.74%2.74% | 4.84%4.84% | 11.67%
Prior 2.58% | 3.49%3.49% | 5.33%5.33% | 11.88%
Current vs Prior -49.45% | -21.41%-21.41% | -9.07%-9.07% | -1.77%
Prior 7-Day Avg 2.06% | 3.12%2.44% | 4.71%6.16% | 12.49%
Current vs 7-Day Avg -36.42% | -12.15%+12.37% | +2.87%-21.38% | -6.52%
Prior 7-Day Eod 2.58% | 3.49%3.21% | 5.16%5.16% | 11.96%
Current vs 7-Day Eod -49.45% | -21.41%-14.54% | -6.17%-6.17% | -2.36%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.12% | 8.31%
Calls: 2.90% | 9.52%
Puts: 5.33% | 7.10%
Prior 20.73% | 5.00%
Calls: 19.02% | 4.44%
Puts: 22.45% | 5.56%
Current vs Prior -80.13% | +66.20%
Prior 7-Day Avg 11.22% | 11.77%
Calls: 9.97% | 9.96%
Puts: 12.47% | 13.57%
Current vs 7-Day Avg -63.29% | -29.38%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($33.10M) vs puts ($8.29M). Extreme bullish P/C ratio of 0.49 - heavy call buying (48,666 calls vs 23,834 puts). P/C ratio rising 106% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 359 of results (avg 5.6%, best 1.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Nov 2020.5020.75$20.631.2%2550.545.8K
$380.00Nov 612.1012.25$12.181.2%3950.44389
$360.00Nov 1323.9524.35$24.151.7%10.6463
$360.00Nov 2025.9026.35$26.131.7%860.636.3K
$360.00Oct 3020.0020.35$20.181.7%890.661.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$390.00Nov 2029.0029.30$29.151.0%120.612.4K
$400.00Nov 2036.0536.45$36.251.1%50.683.1K
$370.00Nov 614.0514.30$14.181.8%150.46105
$385.00Nov 1324.1024.55$24.331.8%30.597
$390.00Nov 626.0026.50$26.251.9%290.6532

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 46 found (avg $0.56, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Oct 70.090.10$0.1010.0%3.8K0.054.8K
$377.50Oct 70.190.23$0.2119.0%1.8K0.101.6K
$375.00Oct 70.490.54$0.529.6%3.0K0.231.7K
$392.50Oct 90.250.27$0.267.7%1170.06424
$395.00Oct 90.190.21$0.2010.0%1790.042.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$365.00Oct 70.150.17$0.1612.5%1.2K0.071.1K
$367.50Oct 70.430.47$0.458.9%1.6K0.16753
$350.00Oct 90.180.21$0.2015.0%5180.041.8K
$352.50Oct 90.250.30$0.2817.9%1480.052.7K
$357.50Oct 90.560.63$0.6011.7%610.101.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 280 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$315.00Oct 955.2558.00$56.634.9%--1.0045
$320.00Oct 950.1552.70$51.435.0%--1.0026
$300.00Oct 970.3072.75$71.533.4%--1.0031
$310.00Oct 960.2562.80$61.534.1%--1.0015
$337.50Oct 732.5535.05$33.807.4%11.0021
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$382.50Oct 79.8512.25$11.0521.7%71.00122
$385.00Oct 712.6014.25$13.4312.3%91.00124
$387.50Oct 715.3516.90$16.139.6%11.0030
$390.00Oct 717.3519.70$18.5212.7%31.0045
$392.50Oct 719.9022.75$21.3313.4%41.0033

Most actively traded options today. High liquidity = easy entry/exit. 505 active (total vol 65.5K, top 4.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Nov 209.309.50$9.402.1%4.8K0.3214.7K
$380.00Oct 70.090.10$0.1010.0%3.8K0.054.8K
$375.00Oct 70.490.54$0.529.6%3.0K0.231.7K
$377.50Oct 70.190.23$0.2119.0%1.8K0.101.6K
$385.00Oct 70.010.03$0.02100.0%1.5K0.015.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Oct 71.111.18$1.156.1%2.5K0.351.4K
$340.00Oct 160.710.78$0.759.3%2.0K0.0710.2K
$367.50Oct 70.430.47$0.458.9%1.6K0.16753
$365.00Oct 70.150.17$0.1612.5%1.2K0.071.1K
$372.50Oct 72.382.51$2.445.3%1.1K0.581.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 20.8%, max 26.2%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$367.50Oct 7Oct 2343.0%34.1%26.2%1141.4K
$370.00Oct 7Nov 2042.4%35.3%20.0%1.8K8.2K
$372.50Oct 7Oct 2342.9%36.0%19.3%1.6K1.7K
$375.00Oct 7Nov 1344.4%37.8%17.5%3.0K1.8K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$367.50Oct 7Oct 2343.0%34.1%26.2%1.6K809
$370.00Oct 7Nov 2042.4%35.3%20.0%2.5K6.3K
$372.50Oct 7Oct 2342.9%36.0%19.3%1.1K1.1K
$375.00Oct 7Nov 1344.4%37.7%17.8%4631.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 337 found (best R:R 0.94, avg 7.84)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$350.00$355.00Nov 6$2.58$2.42$2.5874%0.94$352.58
$380.00$385.00Oct 21$0.93$4.07$0.9338%4.38$380.93
$390.00$400.00Nov 20$2.83$7.17$2.8339%2.53$392.83
$352.50$355.00Oct 23$1.38$1.12$1.3877%0.81$353.88
$377.50$380.00Oct 19$0.42$2.08$0.4240%4.95$377.92
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$390.00$385.00Oct 30$2.67$2.33$2.6768%0.87$387.33
$350.00$345.00Oct 19$0.16$4.84$0.1615%30.25$349.84
$365.00$362.50Oct 21$0.47$2.03$0.4738%4.32$364.53
$360.00$357.50Oct 14$0.14$2.36$0.1424%16.86$359.86
$385.00$382.50Oct 12$1.60$0.90$1.6082%0.56$383.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 267 found (best R:R 2.01, avg 0.28)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$382.50$385.00Oct 14$1.04$1.04$1.4670%0.71$383.54
$375.00$377.50Oct 19$1.43$1.43$1.0755%1.34$376.43
$430.00$435.00Oct 7$0.31$0.31$4.6997%0.07$430.31
$377.50$380.00Oct 21$1.25$1.25$1.2558%1.00$378.75
$390.00$395.00Oct 21$1.35$1.35$3.6573%0.37$391.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$367.50$365.00Oct 21$1.67$1.67$0.8357%2.01$365.83
$365.00$360.00Nov 6$2.45$2.45$2.5559%0.96$362.55
$370.00$365.00Nov 13$2.72$2.72$2.2854%1.19$367.28
$350.00$340.00Nov 20$2.87$2.87$7.1371%0.40$347.13
$357.50$355.00Oct 14$0.90$0.90$1.6078%0.56$356.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $2.63, cheapest $2.49)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$372.50Oct 7Oct 9$2.7042.9%37.8%
$370.00Oct 7Oct 9$2.8442.4%37.8%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$372.50Oct 7Oct 9$2.4942.9%37.8%
$370.00Oct 7Oct 9$2.4842.4%37.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 199 found (cheapest 0.96% of stock, avg 6.61%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$370.00Oct 7$2.41$1.15$3.56$366.44$373.560.96%
$372.50Oct 7$1.18$2.44$3.62$368.88$376.120.98%
$367.50Oct 7$4.35$0.45$4.80$362.70$372.301.29%
$375.00Oct 7$0.52$4.30$4.82$370.18$379.821.30%
$377.50Oct 7$0.21$6.30$6.51$370.99$384.011.75%
$365.00Oct 7$6.85$0.16$7.01$357.99$372.011.89%
$380.00Oct 7$0.10$8.40$8.50$371.50$388.502.29%
$372.50Oct 9$3.88$4.93$8.81$363.69$381.312.37%
$370.00Oct 9$5.25$3.63$8.88$361.12$378.882.39%
$367.50Oct 9$6.68$2.60$9.28$358.22$376.782.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 287 found (cheapest 0.07% of stock, avg 3.59%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$380.00$365.00Oct 7$0.10$0.16$0.26$364.74$380.26
$377.50$365.00Oct 7$0.21$0.16$0.37$364.63$377.87
$380.00$367.50Oct 7$0.10$0.45$0.55$366.95$380.55
$377.50$367.50Oct 7$0.21$0.45$0.66$366.84$378.16
$375.00$365.00Oct 7$0.52$0.16$0.68$364.32$375.68
$375.00$367.50Oct 7$0.52$0.45$0.97$366.53$375.97
$380.00$370.00Oct 7$0.10$1.15$1.25$368.75$381.25
$377.50$370.00Oct 7$0.21$1.15$1.36$368.64$378.86
$375.00$370.00Oct 7$0.52$1.15$1.67$368.33$376.67
$382.50$360.00Oct 9$1.07$0.89$1.96$358.04$384.46

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 591 found (best R:R 3.46, avg credit $1.16)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
355/358382/385Oct 14$1.94$0.5648%3.46$355.56$384.44
362/365382/385Oct 14$2.07$0.4335%4.81$362.93$384.57
345/348382/385Oct 14$1.34$1.1661%1.16$346.16$383.84
360/362382/385Oct 14$1.83$0.6741%2.73$360.67$384.33
355/358395/398Oct 14$1.22$1.2864%0.95$356.28$396.22
350/352382/385Oct 14$1.40$1.1057%1.27$351.10$383.90
355/358388/390Oct 14$1.34$1.1657%1.16$356.16$388.84
355/358392/395Oct 14$1.20$1.3062%0.92$356.30$393.70
348/350382/385Oct 14$1.20$1.3060%0.92$348.80$383.70
318/320430/435Oct 7$0.43$4.5795%0.09$319.57$430.43

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 361 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$320.00$330.00$340.00Nov 20$0.20$9.8011%49.00
$360.00$365.00$370.00Nov 6$0.07$4.9311%70.43
$310.00$320.00$330.00Nov 20$0.25$9.758%39.00
$375.00$380.00$385.00Oct 23$0.17$4.8313%28.41
$355.00$360.00$365.00Oct 19$0.25$4.7516%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$372.50$375.00$377.50Oct 7$0.14$2.3632%16.86
$380.00$385.00$390.00Oct 23$0.06$4.9412%82.33
$360.00$365.00$370.00Oct 30$0.08$4.9212%61.50
$360.00$370.00$380.00Nov 20$0.67$9.3316%13.93
$390.00$400.00$410.00Nov 20$0.50$9.5013%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 340 found (best net $-8.79, 315 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$315.00$345.001:2Nov 13-$8.79$21.21
$330.00$350.001:2Oct 21-$6.41$13.59
$350.00$365.001:2Oct 21-$2.62$12.38
$367.50$370.001:2Oct 7-$0.47$2.03
$400.00$410.001:2Oct 21-$0.15$9.85
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$415.00$395.001:2Oct 19-$7.23$12.77
$397.50$385.001:2Oct 14-$5.10$7.40
$380.00$367.501:2Oct 21-$1.54$10.96
$375.00$372.501:2Oct 7-$0.58$1.92
$320.00$300.001:2Oct 12$0.00$20.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 143 found (best yield 4.28%, avg 1.04%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$380.00Nov 20$15.900.462.4%4.28%6.65%30210.0K
$390.00Nov 20$12.000.395.1%3.23%8.30%837.0K
$400.00Nov 20$9.300.327.8%2.51%10.26%4.8K14.7K
$380.00Nov 13$13.900.452.4%3.74%6.12%10118
$375.00Nov 13$15.950.491.0%4.30%5.32%1379
$385.00Nov 13$11.950.413.7%3.22%6.94%186
$390.00Nov 13$10.300.375.1%2.77%7.84%1324
$410.00Nov 20$7.000.2610.4%1.89%12.34%535.7K
$395.00Nov 13$8.800.336.4%2.37%8.78%1115
$375.00Nov 6$14.100.491.0%3.80%4.82%24300

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 48,666
Total Puts 23,834
Put/Call Ratio 0.49
Net Difference 24,832

Prior's Put/Call Breakdown

Total Calls 82,047
Total Puts 19,545
Put/Call Ratio 0.24
Net Difference 62,502

Prior 7-Day Put/Call Summary

Total Calls 1,506,982
Total Puts 844,471
Average Put/Call Ratio 0.56
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All