AVGO - Options Database

AVGO

BROADCOM INC

$372.54 -0.87%

(10/7 10:00) ◀

Wednesday, October 7, 2026 (11:00am)

▶ (10/7 12:00)

◀ 10/7 11:00 ▶

Option Volume

Detail

ℹ

Current (10/07 11:00am) 121,227

Calls: 80,277 (66%)

Puts: 40,950 (34%)

Prior (10/06) 308,928

Calls: 241,481 (78%)

Puts: 67,447 (22%)

Current vs Prior -60.76%

Calls: -66.76% (Calls)

Puts: -39.29% (Puts)

Prior 7-Day Total 2,771,311

Calls: 1,841,514 (66%)

Puts: 929,797 (34%)

Prior 7-Day Average 395,901

Calls: 263,073 (66%)

Puts: 132,828 (34%)

Current vs Prior 7-Day Avg -69.38%

Calls: -69.48%

Puts: -69.17%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/07 11:00am) $82.68M

Calls: $64.20M (78%)

Puts: $18.48M (22%)

Prior (10/06) $254.23M

Calls: $223.09M (88%)

Puts: $31.13M (12%)

Current vs Prior -67.48%

Calls: -71.22%

Puts: -40.64%

Prior 7-Day Total $1.74B

Calls: $1.17B (67%)

Puts: $576.68M (33%)

Prior 7-Day Average $249.00M

Calls: $166.62M (67%)

Puts: $82.38M (33%)

Current vs Prior 7-Day Avg -66.80%

Calls: -61.47%

Puts: -77.57%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/07 11:00am) 0.51

Prior (10/06) 0.28

Current vs Prior +82.63%

Prior 7-Day Average 0.54

Current vs Prior 7-Day Avg -5.51%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/07 11:00am) 2,390,083

Calls: 1,216,377 (51%)

Puts: 1,173,706 (49%)

Prior (10/06) 2,310,270

Calls: 1,155,548 (50%)

Puts: 1,154,722 (50%)

Current vs Prior +3.45%

Prior 7-Day Total 16,043,529

Calls: 8,059,187 (50%)

Puts: 7,984,342 (50%)

Prior 7-Day Average 2,291,932

Calls: 1,151,312 (50%)

Puts: 1,140,620 (50%)

Current vs Prior 7-Day Avg +4.28%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/07) | Next (10/09)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 1.23% | 2.75%2.75% | 4.93%4.93% | 11.89%

Prior 2.17% | 3.21%3.21% | 5.16%5.16% | 11.96%

Current vs Prior -43.06% | -14.18%-14.18% | -4.43%-4.43% | -0.54%

Prior 7-Day Avg 2.09% | 3.14%2.78% | 4.90%5.93% | 12.35%

Current vs 7-Day Avg -40.91% | -12.41%-1.07% | +0.74%-16.85% | -3.74%

Prior 7-Day Eod 2.17% | 3.21%3.21% | 5.16%5.16% | 11.96%

Current vs 7-Day Eod -43.06% | -14.18%-14.18% | -4.43%-4.43% | -0.54%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 3.89% | 2.96%

Calls: 1.33% | 3.31%

Puts: 6.45% | 2.62%

Prior 4.21% | 4.14%

Calls: 4.65% | 4.18%

Puts: 3.78% | 4.11%

Current vs Prior -7.60% | -28.50%

Prior 7-Day Avg 10.33% | 11.22%

Calls: 9.32% | 9.27%

Puts: 11.35% | 13.17%

Current vs 7-Day Avg -62.36% | -73.62%

Liquidity Good

Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($64.20M) vs puts ($18.48M). Light premium activity with dollar volume down 67% vs prior. Below-average activity with volume down 61% vs prior. Bullish P/C ratio of 0.51.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 439 of results (avg 5.2%, best 1.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Nov 20	27.10	27.40	$27.25	1.1%	196	0.63	6.3K
$372.50	Oct 7	1.49	1.51	$1.50	1.3%	4.4K	0.50	1.6K
$370.00	Nov 20	21.60	21.90	$21.75	1.4%	459	0.55	5.8K
$365.00	Nov 6	20.45	20.75	$20.60	1.5%	26	0.60	286
$360.00	Nov 6	23.40	23.75	$23.58	1.5%	3	0.65	189

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$390.00	Nov 20	28.50	28.85	$28.68	1.2%	35	0.60	2.4K
$380.00	Nov 20	22.40	22.70	$22.55	1.3%	495	0.53	4.4K
$382.50	Oct 16	14.30	14.50	$14.40	1.4%	34	0.66	69
$385.00	Oct 30	20.40	20.70	$20.55	1.5%	21	0.62	67
$390.00	Nov 13	27.05	27.45	$27.25	1.5%	2	0.62	3

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 66 found (avg $0.49, cheapest $0.09)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$380.00	Oct 7	0.08	0.09	$0.09	11.1%	5.2K	0.05	4.8K
$377.50	Oct 7	0.21	0.25	$0.23	17.4%	3.1K	0.12	1.6K
$375.00	Oct 7	0.60	0.63	$0.62	4.8%	5.0K	0.26	1.7K
$400.00	Oct 9	0.12	0.14	$0.13	15.4%	978	0.03	5.4K
$395.00	Oct 9	0.20	0.24	$0.22	18.2%	211	0.04	2.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$367.50	Oct 7	0.19	0.23	$0.21	19.0%	3.0K	0.11	753
$370.00	Oct 7	0.54	0.60	$0.57	10.5%	4.3K	0.25	1.4K
$350.00	Oct 9	0.17	0.19	$0.18	11.1%	646	0.04	1.8K
$352.50	Oct 9	0.24	0.28	$0.26	15.4%	188	0.05	2.7K
$342.50	Oct 9	0.06	0.07	$0.07	14.3%	71	0.01	1.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 296 found (avg delta 0.83, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$315.00	Oct 9	56.20	58.35	$57.28	3.8%	--	1.00	45
$300.00	Oct 30	71.65	74.55	$73.10	4.0%	1	1.00	11
$305.00	Oct 30	66.70	69.95	$68.33	4.8%	--	1.00	16
$300.00	Oct 9	70.60	73.15	$71.88	3.5%	--	1.00	31
$305.00	Oct 9	65.60	68.30	$66.95	4.0%	--	1.00	13

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$382.50	Oct 7	9.60	11.80	$10.70	20.6%	8	1.00	122
$385.00	Oct 7	12.25	13.45	$12.85	9.3%	9	1.00	124
$387.50	Oct 7	14.10	17.10	$15.60	19.2%	1	1.00	30
$390.00	Oct 7	16.80	19.00	$17.90	12.3%	15	1.00	45
$392.50	Oct 7	19.50	20.60	$20.05	5.5%	4	1.00	33

Most actively traded options today. High liquidity = easy entry/exit. 583 active (total vol 104.7K, top 5.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$400.00	Nov 20	9.95	10.20	$10.07	2.5%	5.9K	0.33	14.7K
$380.00	Oct 7	0.08	0.09	$0.09	11.1%	5.2K	0.05	4.8K
$375.00	Oct 7	0.60	0.63	$0.62	4.8%	5.0K	0.26	1.7K
$372.50	Oct 7	1.49	1.51	$1.50	1.3%	4.4K	0.50	1.6K
$370.00	Oct 7	3.05	3.15	$3.10	3.2%	4.0K	0.75	2.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$370.00	Oct 7	0.54	0.60	$0.57	10.5%	4.3K	0.25	1.4K
$367.50	Oct 7	0.19	0.23	$0.21	19.0%	3.0K	0.11	753
$372.50	Oct 7	1.43	1.54	$1.49	7.4%	2.1K	0.50	1.1K
$340.00	Oct 16	0.67	0.73	$0.70	8.6%	2.1K	0.07	10.2K
$365.00	Oct 7	0.06	0.09	$0.08	37.5%	1.7K	0.04	1.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 14.6%, max 18.3%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$372.50	Oct 7	Oct 23	41.4%	35.0%	18.3%	4.6K	1.7K
$370.00	Oct 7	Nov 20	41.5%	36.1%	15.0%	4.5K	8.2K
$375.00	Oct 7	Nov 13	42.7%	38.6%	10.6%	5.2K	1.8K

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$372.50	Oct 7	Oct 23	41.4%	35.0%	18.3%	2.1K	1.1K
$370.00	Oct 7	Nov 20	41.5%	36.1%	15.0%	4.5K	6.3K
$375.00	Oct 7	Nov 13	42.7%	38.6%	10.6%	629	1.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 351 found (best R:R 0.82, avg 7.26)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$347.50	$350.00	Oct 16	$1.37	$1.13	$1.37	89%	0.82	$348.87
$350.00	$355.00	Nov 13	$2.78	$2.22	$2.78	73%	0.80	$352.78
$360.00	$365.00	Oct 19	$2.68	$2.32	$2.68	72%	0.87	$362.68
$340.00	$345.00	Nov 6	$3.34	$1.66	$3.34	82%	0.50	$343.34
$350.00	$360.00	Nov 20	$6.20	$3.80	$6.20	71%	0.61	$356.20

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$390.00	$385.00	Nov 13	$2.47	$2.53	$2.47	62%	1.02	$387.53
$375.00	$370.00	Oct 19	$2.13	$2.87	$2.13	53%	1.35	$372.87
$357.50	$355.00	Oct 14	$0.24	$2.26	$0.24	19%	9.42	$357.26
$365.00	$362.50	Oct 21	$0.72	$1.78	$0.72	38%	2.47	$364.28
$375.00	$372.50	Oct 12	$1.17	$1.33	$1.17	56%	1.14	$373.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 270 found (best R:R 1.94, avg 0.28)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$375.00	$377.50	Oct 19	$1.65	$1.65	$0.85	53%	1.94	$376.65
$430.00	$435.00	Oct 7	$0.26	$0.26	$4.74	97%	0.05	$430.26
$440.00	$445.00	Oct 14	$0.26	$0.26	$4.74	97%	0.05	$440.26
$407.50	$410.00	Oct 12	$0.28	$0.28	$2.22	95%	0.13	$407.78
$435.00	$440.00	Oct 12	$0.23	$0.23	$4.77	97%	0.05	$435.23

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$370.00	$360.00	Nov 20	$4.47	$4.47	$5.53	55%	0.81	$365.53
$350.00	$340.00	Nov 20	$2.80	$2.80	$7.20	71%	0.39	$347.20
$360.00	$355.00	Oct 21	$1.67	$1.67	$3.33	70%	0.50	$358.33
$367.50	$365.00	Oct 21	$1.40	$1.40	$1.10	58%	1.27	$366.10
$360.00	$350.00	Nov 20	$3.55	$3.55	$6.45	63%	0.55	$356.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.93, cheapest $2.84)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$372.50	Oct 7	Oct 9	$3.03	41.4%	37.9%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$372.50	Oct 7	Oct 9	$2.84	41.4%	37.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 196 found (cheapest 0.80% of stock, avg 6.58%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$372.50	Oct 7	$1.50	$1.49	$2.99	$369.51	$375.49	0.80%
$370.00	Oct 7	$3.10	$0.57	$3.67	$366.33	$373.67	0.99%
$375.00	Oct 7	$0.62	$3.10	$3.72	$371.28	$378.72	1.00%
$367.50	Oct 7	$5.23	$0.21	$5.44	$362.06	$372.94	1.46%
$377.50	Oct 7	$0.23	$5.43	$5.66	$371.84	$383.16	1.52%
$365.00	Oct 7	$7.57	$0.08	$7.65	$357.35	$372.65	2.05%
$380.00	Oct 7	$0.09	$7.95	$8.04	$371.96	$388.04	2.16%
$372.50	Oct 9	$4.53	$4.33	$8.86	$363.64	$381.36	2.38%
$370.00	Oct 9	$5.93	$3.22	$9.15	$360.85	$379.15	2.46%
$375.00	Oct 9	$3.43	$5.73	$9.16	$365.84	$384.16	2.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 279 found (cheapest 0.12% of stock, avg 3.75%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$377.50	$367.50	Oct 7	$0.23	$0.21	$0.44	$367.06	$377.94
$377.50	$370.00	Oct 7	$0.23	$0.57	$0.80	$369.20	$378.30
$375.00	$367.50	Oct 7	$0.62	$0.21	$0.83	$366.67	$375.83
$375.00	$370.00	Oct 7	$0.62	$0.57	$1.19	$368.81	$376.19
$385.00	$362.50	Oct 9	$0.91	$1.13	$2.04	$360.46	$387.04
$382.50	$362.50	Oct 9	$1.30	$1.13	$2.43	$360.07	$384.93
$385.00	$365.00	Oct 9	$0.91	$1.63	$2.54	$362.46	$387.54
$382.50	$365.00	Oct 9	$1.30	$1.63	$2.93	$362.07	$385.43
$380.00	$362.50	Oct 9	$1.81	$1.13	$2.94	$359.56	$382.94
$380.00	$365.00	Oct 9	$1.81	$1.63	$3.44	$361.56	$383.44

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 610 found (best R:R 0.11, avg credit $1.15)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
325/328	430/435	Oct 7	$0.49	$4.51	95%	0.11	$327.01	$430.49
305/310	430/435	Oct 7	$0.37	$4.63	96%	0.08	$309.63	$430.37
360/362	408/410	Oct 12	$0.85	$1.65	72%	0.52	$361.65	$408.35
318/320	430/435	Oct 7	$0.38	$4.62	95%	0.08	$319.62	$430.38
350/352	408/410	Oct 12	$0.41	$2.09	87%	0.20	$352.09	$407.91
365/368	408/410	Oct 12	$1.08	$1.42	60%	0.76	$366.42	$408.58
355/358	408/410	Oct 12	$0.54	$1.96	82%	0.28	$356.96	$408.04
352/355	408/410	Oct 12	$0.46	$2.04	85%	0.23	$354.54	$407.96
358/360	408/410	Oct 12	$0.63	$1.87	78%	0.34	$359.37	$408.13
360/362	385/388	Oct 12	$1.12	$1.38	57%	0.81	$361.38	$386.12

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 355 found (best R:R 110.11, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$330.00	$340.00	$350.00	Nov 20	$0.09	$9.91	13%	110.11
$385.00	$390.00	$395.00	Oct 21	$0.09	$4.91	12%	54.56
$350.00	$360.00	$370.00	Nov 20	$0.70	$9.30	16%	13.29
$355.00	$360.00	$365.00	Nov 6	$0.09	$4.91	10%	54.56
$380.00	$385.00	$390.00	Nov 13	$0.07	$4.93	8%	70.43

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$380.00	$390.00	$400.00	Nov 20	$0.57	$9.43	14%	16.54
$345.00	$350.00	$355.00	Oct 21	$0.11	$4.89	9%	44.45
$340.00	$345.00	$350.00	Oct 21	$0.09	$4.91	8%	54.56
$350.00	$355.00	$360.00	Nov 13	$0.10	$4.90	8%	49.00
$365.00	$370.00	$375.00	Oct 30	$0.20	$4.80	12%	24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 345 found (best net $-1.70, 324 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$330.00	$352.50	1:2	Oct 19	-$1.70	$20.80
$315.00	$345.00	1:2	Nov 13	-$10.23	$19.77
$330.00	$350.00	1:2	Oct 21	-$6.57	$13.43
$350.00	$362.50	1:2	Oct 21	-$7.45	$5.05
$367.50	$370.00	1:2	Oct 7	-$0.97	$1.53

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$415.00	$395.00	1:2	Oct 19	-$6.97	$13.03
$397.50	$385.00	1:2	Oct 14	-$4.85	$7.65
$380.00	$367.50	1:2	Oct 21	-$1.32	$11.18
$377.50	$375.00	1:2	Oct 7	-$0.77	$1.73
$320.00	$300.00	1:2	Oct 12	-$0.08	$19.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 139 found (best yield 4.54%, avg 1.09%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$380.00	Nov 20	$16.90	0.47	2.0%	4.54%	6.54%	400	10.0K
$390.00	Nov 20	$13.05	0.40	4.7%	3.50%	8.19%	152	7.0K
$400.00	Nov 20	$9.95	0.33	7.4%	2.67%	10.04%	5.9K	14.7K
$380.00	Nov 13	$15.00	0.47	2.0%	4.03%	6.03%	23	118
$375.00	Nov 13	$17.20	0.51	0.7%	4.62%	5.28%	201	79
$385.00	Nov 13	$13.00	0.42	3.3%	3.49%	6.83%	1	86
$390.00	Nov 13	$11.20	0.38	4.7%	3.01%	7.69%	3	324
$410.00	Nov 20	$7.55	0.27	10.1%	2.03%	12.08%	102	5.7K
$395.00	Nov 13	$9.65	0.35	6.0%	2.59%	8.62%	1	115
$400.00	Nov 13	$8.25	0.31	7.4%	2.21%	9.59%	225	358

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 80,277

Total Puts 40,950

Put/Call Ratio 0.51

Net Difference 39,327

Prior's Put/Call Breakdown

Total Calls 241,481

Total Puts 67,447

Put/Call Ratio 0.28

Net Difference 174,034

Prior 7-Day Put/Call Summary

Total Calls 1,841,514

Total Puts 929,797

Average Put/Call Ratio 0.54

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card