AVGO - Options Database

AVGO

BROADCOM INC

$374.89 -0.24%

(10/7 11:00) ◀

Wednesday, October 7, 2026 (12:00pm)

▶ (10/7 13:00)

◀ 10/7 12:00 ▶

Option Volume

Detail

ℹ

Current (10/07 12:00pm) 180,153

Calls: 124,664 (69%)

Puts: 55,489 (31%)

Prior (10/06) 435,491

Calls: 343,680 (79%)

Puts: 91,811 (21%)

Current vs Prior -58.63%

Calls: -63.73% (Calls)

Puts: -39.56% (Puts)

Prior 7-Day Total 2,771,311

Calls: 1,841,514 (66%)

Puts: 929,797 (34%)

Prior 7-Day Average 395,901

Calls: 263,073 (66%)

Puts: 132,828 (34%)

Current vs Prior 7-Day Avg -54.50%

Calls: -52.61%

Puts: -58.22%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/07 12:00pm) $122.86M

Calls: $96.99M (79%)

Puts: $25.87M (21%)

Prior (10/06) $352.66M

Calls: $303.53M (86%)

Puts: $49.13M (14%)

Current vs Prior -65.16%

Calls: -68.05%

Puts: -47.34%

Prior 7-Day Total $1.74B

Calls: $1.17B (67%)

Puts: $576.68M (33%)

Prior 7-Day Average $249.00M

Calls: $166.62M (67%)

Puts: $82.38M (33%)

Current vs Prior 7-Day Avg -50.66%

Calls: -41.79%

Puts: -68.60%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/07 12:00pm) 0.45

Prior (10/06) 0.27

Current vs Prior +66.62%

Prior 7-Day Average 0.54

Current vs Prior 7-Day Avg -17.55%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/07 12:00pm) 2,390,083

Calls: 1,216,377 (51%)

Puts: 1,173,706 (49%)

Prior (10/06) 2,310,270

Calls: 1,155,548 (50%)

Puts: 1,154,722 (50%)

Current vs Prior +3.45%

Prior 7-Day Total 16,043,529

Calls: 8,059,187 (50%)

Puts: 7,984,342 (50%)

Prior 7-Day Average 2,291,932

Calls: 1,151,312 (50%)

Puts: 1,140,620 (50%)

Current vs Prior 7-Day Avg +4.28%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/07) | Next (10/09)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 1.10% | 2.79%2.79% | 5.01%5.01% | 11.89%

Prior 2.17% | 3.21%3.21% | 5.16%5.16% | 11.96%

Current vs Prior -49.20% | -13.14%-13.14% | -2.86%-2.86% | -0.54%

Prior 7-Day Avg 2.09% | 3.14%2.78% | 4.90%5.93% | 12.35%

Current vs 7-Day Avg -47.28% | -11.34%+0.13% | +2.40%-15.49% | -3.74%

Prior 7-Day Eod 2.17% | 3.21%3.21% | 5.16%5.16% | 11.96%

Current vs 7-Day Eod -49.20% | -13.14%-13.14% | -2.86%-2.86% | -0.54%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 2.96% | 2.93%

Calls: 2.14% | 2.51%

Puts: 3.79% | 3.36%

Prior 4.21% | 4.14%

Calls: 4.65% | 4.18%

Puts: 3.78% | 4.11%

Current vs Prior -29.69% | -29.23%

Prior 7-Day Avg 10.33% | 11.22%

Calls: 9.32% | 9.27%

Puts: 11.35% | 13.17%

Current vs 7-Day Avg -71.36% | -73.88%

Liquidity Good

Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($96.99M) vs puts ($25.87M). Light premium activity with dollar volume down 65% vs prior. Below-average activity with volume down 59% vs prior. Extreme bullish P/C ratio of 0.45 - heavy call buying (124,664 calls vs 55,489 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 446 of results (avg 4.7%, best 0.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Nov 20	28.90	29.10	$29.00	0.7%	237	0.65	6.3K
$365.00	Oct 16	14.70	14.85	$14.77	1.0%	160	0.69	1.3K
$362.50	Oct 23	18.90	19.10	$19.00	1.1%	34	0.69	108
$370.00	Nov 20	23.15	23.40	$23.28	1.1%	658	0.57	5.8K
$365.00	Oct 12	11.95	12.10	$12.02	1.2%	65	0.77	290

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$395.00	Oct 30	25.90	26.15	$26.03	1.0%	--	0.69	25
$387.50	Oct 9	13.35	13.50	$13.43	1.1%	22	0.84	23
$385.00	Nov 6	20.95	21.20	$21.08	1.2%	--	0.57	16
$390.00	Oct 23	20.30	20.55	$20.43	1.2%	--	0.68	82
$380.00	Oct 16	11.30	11.45	$11.38	1.3%	132	0.58	5.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 65 found (avg $0.49, cheapest $0.13)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$380.00	Oct 7	0.12	0.13	$0.13	7.7%	9.0K	0.08	4.8K
$377.50	Oct 7	0.38	0.40	$0.39	5.1%	6.2K	0.22	1.6K
$405.00	Oct 9	0.10	0.12	$0.11	18.2%	100	0.02	877
$397.50	Oct 9	0.26	0.29	$0.28	10.7%	294	0.05	393
$400.00	Oct 9	0.20	0.21	$0.21	4.8%	1.2K	0.04	5.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$370.00	Oct 7	0.12	0.13	$0.13	7.7%	6.7K	0.08	1.4K
$372.50	Oct 7	0.41	0.44	$0.43	7.0%	3.6K	0.22	1.1K
$350.00	Oct 9	0.12	0.14	$0.13	15.4%	777	0.03	1.8K
$355.00	Oct 9	0.24	0.27	$0.26	11.5%	236	0.05	1.5K
$352.50	Oct 9	0.17	0.20	$0.19	15.8%	226	0.04	2.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 307 found (avg delta 0.83, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Oct 7	73.60	75.75	$74.68	2.9%	9	1.00	16
$310.00	Oct 7	63.65	65.85	$64.75	3.4%	--	1.00	34
$315.00	Oct 7	58.60	61.35	$59.98	4.6%	7	1.00	10
$317.50	Oct 7	56.10	58.60	$57.35	4.4%	7	1.00	13
$320.00	Oct 7	53.60	56.10	$54.85	4.6%	17	1.00	17

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$410.00	Oct 9	34.80	35.40	$35.10	1.7%	--	1.00	16
$430.00	Oct 16	54.20	56.80	$55.50	4.7%	--	1.00	63
$440.00	Oct 16	64.10	66.70	$65.40	4.0%	--	1.00	27
$415.00	Oct 7	38.95	41.60	$40.28	6.6%	1	1.00	--
$425.00	Oct 7	48.75	51.55	$50.15	5.6%	14	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 640 active (total vol 157.2K, top 13.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$375.00	Oct 7	1.17	1.22	$1.19	4.2%	13.7K	0.49	1.7K
$380.00	Oct 7	0.12	0.13	$0.13	7.7%	9.0K	0.08	4.8K
$372.50	Oct 7	2.78	2.84	$2.81	2.1%	7.9K	0.78	1.6K
$370.00	Oct 7	4.90	5.20	$5.05	5.9%	6.9K	0.92	2.4K
$400.00	Nov 20	10.95	11.15	$11.05	1.8%	6.2K	0.34	14.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$370.00	Oct 7	0.12	0.13	$0.13	7.7%	6.7K	0.08	1.4K
$367.50	Oct 7	0.04	0.07	$0.06	50.0%	3.9K	0.03	753
$372.50	Oct 7	0.41	0.44	$0.43	7.0%	3.6K	0.22	1.1K
$340.00	Oct 16	0.55	0.59	$0.57	7.0%	2.1K	0.06	10.2K
$365.00	Oct 7	0.02	0.04	$0.03	66.7%	1.8K	0.02	1.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 9.0%, max 11.9%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$377.50	Oct 7	Oct 21	39.5%	35.3%	11.9%	6.2K	1.6K
$372.50	Oct 7	Oct 23	39.4%	35.3%	11.5%	8.1K	1.7K
$375.00	Oct 7	Nov 13	38.4%	36.2%	6.3%	13.9K	1.8K

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$372.50	Oct 7	Oct 23	39.4%	35.3%	11.5%	3.6K	1.1K
$377.50	Oct 7	Oct 19	39.5%	36.1%	9.6%	338	741
$375.00	Oct 7	Nov 13	38.4%	37.2%	3.4%	1.7K	1.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 343 found (best R:R 1.02, avg 6.79)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$355.00	$360.00	Nov 6	$2.48	$2.52	$2.48	72%	1.02	$357.48
$355.00	$360.00	Oct 30	$2.95	$2.05	$2.95	74%	0.69	$357.95
$362.50	$365.00	Oct 12	$1.48	$1.02	$1.48	82%	0.69	$363.98
$350.00	$360.00	Nov 20	$6.47	$3.53	$6.47	73%	0.55	$356.47
$382.50	$385.00	Oct 21	$0.45	$2.05	$0.45	40%	4.56	$382.95

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$365.00	$362.50	Oct 19	$0.40	$2.10	$0.40	33%	5.25	$364.60
$380.00	$367.50	Oct 21	$5.55	$6.95	$5.55	57%	1.25	$374.45
$387.50	$385.00	Oct 16	$1.48	$1.02	$1.48	69%	0.69	$386.02
$390.00	$385.00	Nov 13	$2.68	$2.32	$2.68	60%	0.87	$387.32
$380.00	$377.50	Oct 12	$1.32	$1.18	$1.32	63%	0.89	$378.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 267 found (best R:R 0.54, avg 0.29)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$377.50	$380.00	Oct 21	$1.55	$1.55	$0.95	53%	1.63	$379.05
$390.00	$395.00	Oct 19	$1.51	$1.51	$3.49	72%	0.43	$391.51
$380.00	$382.50	Oct 19	$1.33	$1.33	$1.17	57%	1.14	$381.33
$385.00	$387.50	Oct 14	$0.95	$0.95	$1.55	70%	0.61	$385.95
$387.50	$390.00	Oct 21	$1.02	$1.02	$1.48	67%	0.69	$388.52

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$360.00	$350.00	Nov 20	$3.50	$3.50	$6.50	65%	0.54	$356.50
$370.00	$360.00	Nov 20	$4.30	$4.30	$5.70	57%	0.75	$365.70
$350.00	$340.00	Nov 20	$2.62	$2.62	$7.38	73%	0.36	$347.38
$362.50	$360.00	Oct 19	$1.06	$1.06	$1.44	70%	0.74	$361.44
$340.00	$330.00	Nov 20	$1.98	$1.98	$8.02	79%	0.25	$338.02

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $3.28, cheapest $3.15)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$375.00	Oct 7	Oct 9	$3.41	38.4%	38.9%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$375.00	Oct 7	Oct 9	$3.15	38.4%	38.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 204 found (cheapest 0.67% of stock, avg 6.81%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$375.00	Oct 7	$1.19	$1.32	$2.51	$372.49	$377.51	0.67%
$372.50	Oct 7	$2.81	$0.43	$3.24	$369.26	$375.74	0.86%
$377.50	Oct 7	$0.39	$3.01	$3.40	$374.10	$380.90	0.91%
$370.00	Oct 7	$5.05	$0.13	$5.18	$364.82	$375.18	1.38%
$380.00	Oct 7	$0.13	$5.28	$5.41	$374.59	$385.41	1.44%
$367.50	Oct 7	$7.53	$0.06	$7.59	$359.91	$375.09	2.02%
$382.50	Oct 7	$0.06	$7.80	$7.86	$374.64	$390.36	2.10%
$375.00	Oct 9	$4.60	$4.47	$9.07	$365.93	$384.07	2.42%
$372.50	Oct 9	$5.98	$3.33	$9.31	$363.19	$381.81	2.48%
$377.50	Oct 9	$3.50	$5.88	$9.38	$368.12	$386.88	2.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 281 found (cheapest 0.07% of stock, avg 3.79%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$380.00	$370.00	Oct 7	$0.13	$0.13	$0.26	$369.74	$380.26
$377.50	$370.00	Oct 7	$0.39	$0.13	$0.52	$369.48	$378.02
$380.00	$372.50	Oct 7	$0.13	$0.43	$0.56	$371.94	$380.56
$377.50	$372.50	Oct 7	$0.39	$0.43	$0.82	$371.68	$378.32
$375.00	$372.50	Oct 7	$1.19	$0.43	$1.62	$370.88	$376.62
$387.50	$365.00	Oct 9	$1.01	$1.16	$2.17	$362.83	$389.67
$375.00	$370.00	Oct 7	$1.19	$0.13	$1.32	$368.68	$376.32
$385.00	$365.00	Oct 9	$1.40	$1.16	$2.56	$362.44	$387.56
$387.50	$367.50	Oct 9	$1.01	$1.69	$2.70	$364.80	$390.20
$385.00	$367.50	Oct 9	$1.40	$1.69	$3.09	$364.41	$388.09

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 559 found (best R:R 1.66, avg credit $1.18)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
360/362	405/408	Oct 19	$1.56	$0.94	56%	1.66	$360.94	$406.56
360/362	388/390	Oct 19	$1.81	$0.69	38%	2.62	$360.69	$389.31
355/358	385/388	Oct 14	$1.43	$1.07	52%	1.34	$356.07	$386.43
328/330	430/435	Oct 7	$0.50	$4.50	94%	0.11	$329.50	$430.50
338/340	385/388	Oct 14	$1.06	$1.44	66%	0.74	$338.94	$386.06
365/368	385/388	Oct 14	$1.79	$0.71	36%	2.52	$365.71	$386.79
360/362	388/390	Oct 21	$1.77	$0.73	36%	2.42	$360.73	$389.27
362/365	388/390	Oct 21	$1.85	$0.65	33%	2.85	$363.15	$389.35
300/305	430/435	Oct 7	$0.36	$4.64	96%	0.08	$304.64	$430.36
352/355	385/388	Oct 14	$1.27	$1.23	56%	1.03	$353.73	$386.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 359 found (best R:R 29.30, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$360.00	$365.00	$370.00	Oct 19	$0.11	$4.89	16%	44.45
$355.00	$360.00	$365.00	Oct 19	$0.10	$4.90	14%	49.00
$350.00	$355.00	$360.00	Nov 13	$0.06	$4.94	8%	82.33
$375.00	$380.00	$385.00	Nov 13	$0.06	$4.94	8%	82.33
$372.50	$375.00	$377.50	Oct 7	$0.82	$1.68	56%	2.05

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$380.00	$390.00	$400.00	Nov 20	$0.33	$9.67	14%	29.30
$410.00	$420.00	$430.00	Nov 20	$0.10	$9.90	10%	99.00
$360.00	$370.00	$380.00	Nov 20	$0.55	$9.45	16%	17.18
$355.00	$360.00	$365.00	Nov 13	$0.06	$4.94	9%	82.33
$410.00	$420.00	$430.00	Oct 16	$0.37	$9.63	10%	26.03

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 350 found (best net $-12.41, 328 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$315.00	$345.00	1:2	Nov 13	-$12.41	$17.59
$330.00	$350.00	1:2	Oct 21	-$9.18	$10.82
$335.00	$352.50	1:2	Oct 19	-$8.76	$8.74
$300.00	$327.50	1:2	Oct 19	-$20.93	$6.57
$370.00	$372.50	1:2	Oct 7	-$0.57	$1.93

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$415.00	$395.00	1:2	Oct 19	-$5.16	$14.84
$397.50	$385.00	1:2	Oct 14	-$3.35	$9.15
$380.00	$367.50	1:2	Oct 21	-$1.60	$10.90
$380.00	$377.50	1:2	Oct 7	-$0.74	$1.76
$390.00	$380.00	1:2	Oct 21	-$5.98	$4.02

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 152 found (best yield 4.87%, avg 1.17%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$380.00	Nov 20	$18.25	0.49	1.4%	4.87%	6.23%	561	10.0K
$390.00	Nov 20	$14.10	0.41	4.0%	3.76%	7.79%	305	7.0K
$400.00	Nov 20	$10.95	0.34	6.7%	2.92%	9.62%	6.2K	14.7K
$380.00	Nov 13	$16.30	0.48	1.4%	4.35%	5.71%	31	118
$375.00	Nov 13	$18.65	0.53	0.0%	4.97%	5.00%	232	79
$385.00	Nov 13	$14.20	0.44	2.7%	3.79%	6.48%	12	86
$390.00	Nov 13	$12.35	0.40	4.0%	3.29%	7.32%	17	324
$410.00	Nov 20	$8.35	0.28	9.4%	2.23%	11.59%	157	5.7K
$395.00	Nov 13	$10.65	0.37	5.4%	2.84%	8.21%	18	115
$400.00	Nov 13	$9.20	0.33	6.7%	2.45%	9.15%	231	358

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 124,664

Total Puts 55,489

Put/Call Ratio 0.45

Net Difference 69,175

Prior's Put/Call Breakdown

Total Calls 343,680

Total Puts 91,811

Put/Call Ratio 0.27

Net Difference 251,869

Prior 7-Day Put/Call Summary

Total Calls 1,841,514

Total Puts 929,797

Average Put/Call Ratio 0.54

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card