AVGO - Options Database

AVGO

BROADCOM INC

$373.07 -0.73%

(10/7 12:00) ◀

Wednesday, October 7, 2026 (1:00pm)

▶ (10/7 14:00)

◀ 10/7 13:00 ▶

Option Volume

Detail

ℹ

Current (10/07 1:00pm) 214,039

Calls: 149,089 (70%)

Puts: 64,950 (30%)

Prior (10/06) 495,473

Calls: 382,068 (77%)

Puts: 113,405 (23%)

Current vs Prior -56.80%

Calls: -60.98% (Calls)

Puts: -42.73% (Puts)

Prior 7-Day Total 2,771,311

Calls: 1,841,514 (66%)

Puts: 929,797 (34%)

Prior 7-Day Average 395,901

Calls: 263,073 (66%)

Puts: 132,828 (34%)

Current vs Prior 7-Day Avg -45.94%

Calls: -43.33%

Puts: -51.10%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/07 1:00pm) $133.70M

Calls: $101.97M (76%)

Puts: $31.73M (24%)

Prior (10/06) $397.23M

Calls: $333.96M (84%)

Puts: $63.27M (16%)

Current vs Prior -66.34%

Calls: -69.47%

Puts: -49.84%

Prior 7-Day Total $1.74B

Calls: $1.17B (67%)

Puts: $576.68M (33%)

Prior 7-Day Average $249.00M

Calls: $166.62M (67%)

Puts: $82.38M (33%)

Current vs Prior 7-Day Avg -46.30%

Calls: -38.80%

Puts: -61.48%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/07 1:00pm) 0.44

Prior (10/06) 0.30

Current vs Prior +46.77%

Prior 7-Day Average 0.54

Current vs Prior 7-Day Avg -19.31%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/07 1:00pm) 2,390,083

Calls: 1,216,377 (51%)

Puts: 1,173,706 (49%)

Prior (10/06) 2,310,270

Calls: 1,155,548 (50%)

Puts: 1,154,722 (50%)

Current vs Prior +3.45%

Prior 7-Day Total 16,043,529

Calls: 8,059,187 (50%)

Puts: 7,984,342 (50%)

Prior 7-Day Average 2,291,932

Calls: 1,151,312 (50%)

Puts: 1,140,620 (50%)

Current vs Prior 7-Day Avg +4.28%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/07) | Next (10/09)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 1.00% | 2.71%2.71% | 4.93%4.93% | 11.95%

Prior 2.17% | 3.21%3.21% | 5.16%5.16% | 11.96%

Current vs Prior -53.77% | -15.55%-15.56% | -4.56%-4.56% | -0.05%

Prior 7-Day Avg 2.09% | 3.14%2.78% | 4.90%5.93% | 12.35%

Current vs 7-Day Avg -52.03% | -13.81%-2.65% | +0.60%-16.97% | -3.27%

Prior 7-Day Eod 2.17% | 3.21%3.21% | 5.16%5.16% | 11.96%

Current vs 7-Day Eod -53.77% | -15.55%-15.56% | -4.56%-4.56% | -0.05%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 4.41% | 2.98%

Calls: 4.96% | 3.14%

Puts: 3.86% | 2.81%

Prior 4.21% | 4.14%

Calls: 4.65% | 4.18%

Puts: 3.78% | 4.11%

Current vs Prior +4.75% | -28.02%

Prior 7-Day Avg 10.33% | 11.22%

Calls: 9.32% | 9.27%

Puts: 11.35% | 13.17%

Current vs 7-Day Avg -57.33% | -73.44%

Liquidity Good

Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($101.97M) vs puts ($31.73M). Light premium activity with dollar volume down 66% vs prior. Below-average activity with volume down 57% vs prior. Extreme bullish P/C ratio of 0.44 - heavy call buying (149,089 calls vs 64,950 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 492 of results (avg 4.9%, best 0.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Nov 20	27.50	27.65	$27.58	0.5%	287	0.64	6.3K
$370.00	Nov 20	22.00	22.20	$22.10	0.9%	769	0.55	5.8K
$362.50	Oct 12	12.35	12.50	$12.43	1.2%	119	0.80	139
$360.00	Nov 6	23.70	24.00	$23.85	1.3%	5	0.66	189
$360.00	Nov 13	25.65	26.00	$25.83	1.4%	20	0.64	63

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$390.00	Nov 20	28.35	28.60	$28.48	0.9%	59	0.60	2.4K
$360.00	Nov 20	12.50	12.65	$12.58	1.2%	184	0.36	7.2K
$380.00	Oct 16	12.25	12.40	$12.33	1.2%	145	0.61	5.1K
$380.00	Oct 23	14.75	14.95	$14.85	1.3%	46	0.58	98
$377.50	Oct 16	10.75	10.90	$10.83	1.4%	139	0.56	225

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 77 found (avg $0.53, cheapest $0.11)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$377.50	Oct 7	0.10	0.11	$0.11	9.1%	8.8K	0.08	1.6K
$375.00	Oct 7	0.40	0.42	$0.41	4.9%	18.4K	0.25	1.7K
$402.50	Oct 9	0.11	0.13	$0.12	16.7%	50	0.02	478
$400.00	Oct 9	0.14	0.17	$0.16	18.8%	1.4K	0.03	5.4K
$392.50	Oct 9	0.36	0.42	$0.39	15.4%	396	0.07	424

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$372.50	Oct 7	0.80	0.86	$0.83	7.2%	5.7K	0.42	1.1K
$350.00	Oct 9	0.13	0.14	$0.14	7.1%	816	0.03	1.8K
$355.00	Oct 9	0.26	0.30	$0.28	14.3%	308	0.06	1.5K
$345.00	Oct 9	0.07	0.08	$0.08	12.5%	450	0.01	2.0K
$357.50	Oct 9	0.41	0.44	$0.43	7.0%	427	0.08	1.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 308 found (avg delta 0.83, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Oct 7	72.20	75.05	$73.63	3.9%	13	1.00	16
$305.00	Oct 7	67.15	70.05	$68.60	4.2%	4	1.00	8
$310.00	Oct 7	62.65	65.05	$63.85	3.8%	--	1.00	34
$315.00	Oct 7	57.50	60.05	$58.78	4.3%	7	1.00	10
$317.50	Oct 7	55.00	57.55	$56.28	4.5%	7	1.00	13

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$410.00	Oct 9	36.00	37.85	$36.92	5.0%	--	1.00	16
$430.00	Oct 16	55.30	57.65	$56.47	4.2%	--	1.00	63
$440.00	Oct 16	65.25	67.75	$66.50	3.8%	--	1.00	27
$415.00	Oct 7	40.95	42.30	$41.63	3.2%	4	1.00	--
$420.00	Oct 7	45.85	47.40	$46.63	3.3%	7	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 658 active (total vol 186.6K, top 18.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$375.00	Oct 7	0.40	0.42	$0.41	4.9%	18.4K	0.25	1.7K
$380.00	Oct 7	0.03	0.04	$0.04	25.0%	12.2K	0.03	4.8K
$377.50	Oct 7	0.10	0.11	$0.11	9.1%	8.8K	0.08	1.6K
$372.50	Oct 7	1.37	1.44	$1.41	5.0%	8.7K	0.58	1.6K
$370.00	Oct 7	3.10	3.55	$3.33	13.5%	7.5K	0.85	2.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$370.00	Oct 7	0.19	0.24	$0.22	22.7%	7.6K	0.14	1.4K
$372.50	Oct 7	0.80	0.86	$0.83	7.2%	5.7K	0.42	1.1K
$367.50	Oct 7	0.05	0.20	$0.13	115.4%	4.3K	0.07	753
$375.00	Oct 7	2.28	2.37	$2.33	3.9%	2.6K	0.75	1.1K
$340.00	Oct 16	0.60	0.64	$0.62	6.5%	2.3K	0.06	10.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 9.1%, max 9.1%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$372.50	Oct 7	Oct 23	38.2%	35.0%	9.1%	8.9K	1.7K

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$372.50	Oct 7	Oct 23	38.2%	35.0%	9.1%	5.8K	1.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 349 found (best R:R 0.52, avg 6.78)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$325.00	$327.50	Oct 16	$1.65	$0.85	$1.65	98%	0.52	$326.65
$330.00	$332.50	Oct 16	$1.65	$0.85	$1.65	97%	0.52	$331.65
$355.00	$360.00	Oct 19	$3.25	$1.75	$3.25	80%	0.54	$358.25
$355.00	$357.50	Oct 14	$1.47	$1.03	$1.47	85%	0.70	$356.47
$385.00	$390.00	Nov 6	$1.28	$3.72	$1.28	41%	2.91	$386.28

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$380.00	$375.00	Nov 13	$1.92	$3.08	$1.92	54%	1.60	$378.08
$365.00	$362.50	Oct 21	$0.43	$2.07	$0.43	36%	4.81	$364.57
$385.00	$382.50	Oct 9	$1.65	$0.85	$1.65	83%	0.52	$383.35
$385.00	$380.00	Nov 6	$2.53	$2.47	$2.53	59%	0.98	$382.47
$385.00	$380.00	Oct 30	$2.67	$2.33	$2.67	61%	0.87	$382.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 269 found (best R:R 1.55, avg 0.29)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$377.50	$380.00	Oct 21	$1.48	$1.48	$1.02	55%	1.45	$378.98
$380.00	$385.00	Nov 6	$2.35	$2.35	$2.65	54%	0.89	$382.35
$377.50	$380.00	Oct 19	$1.25	$1.25	$1.25	56%	1.00	$378.75
$405.00	$410.00	Nov 13	$1.40	$1.40	$3.60	72%	0.39	$406.40
$375.00	$377.50	Oct 7	$0.30	$0.30	$2.20	75%	0.14	$375.30

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$367.50	$365.00	Oct 21	$1.52	$1.52	$0.98	60%	1.55	$365.98
$370.00	$360.00	Nov 20	$4.55	$4.55	$5.45	55%	0.83	$365.45
$360.00	$350.00	Nov 20	$3.56	$3.56	$6.44	64%	0.55	$356.44
$350.00	$340.00	Nov 20	$2.72	$2.72	$7.28	72%	0.37	$347.28
$340.00	$330.00	Nov 20	$2.05	$2.05	$7.95	78%	0.26	$337.95

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $3.27, cheapest $3.17)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$372.50	Oct 7	Oct 9	$3.37	38.2%	38.1%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$372.50	Oct 7	Oct 9	$3.17	38.2%	38.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 206 found (cheapest 0.60% of stock, avg 6.74%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$372.50	Oct 7	$1.41	$0.83	$2.24	$370.26	$374.74	0.60%
$375.00	Oct 7	$0.41	$2.33	$2.74	$372.26	$377.74	0.73%
$370.00	Oct 7	$3.33	$0.22	$3.55	$366.45	$373.55	0.95%
$377.50	Oct 7	$0.11	$4.53	$4.64	$372.86	$382.14	1.24%
$367.50	Oct 7	$5.73	$0.13	$5.86	$361.64	$373.36	1.57%
$380.00	Oct 7	$0.04	$6.63	$6.67	$373.33	$386.67	1.79%
$365.00	Oct 7	$8.20	$0.04	$8.24	$356.76	$373.24	2.21%
$372.50	Oct 9	$4.78	$4.00	$8.78	$363.72	$381.28	2.35%
$375.00	Oct 9	$3.60	$5.33	$8.93	$366.07	$383.93	2.39%
$370.00	Oct 9	$6.18	$2.92	$9.10	$360.90	$379.10	2.44%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 281 found (cheapest 0.06% of stock, avg 3.75%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$377.50	$367.50	Oct 7	$0.11	$0.13	$0.24	$367.26	$377.74
$377.50	$370.00	Oct 7	$0.11	$0.22	$0.33	$369.67	$377.83
$375.00	$367.50	Oct 7	$0.41	$0.13	$0.54	$366.96	$375.54
$375.00	$370.00	Oct 7	$0.41	$0.22	$0.63	$369.37	$375.63
$377.50	$372.50	Oct 7	$0.11	$0.83	$0.94	$371.56	$378.44
$375.00	$372.50	Oct 7	$0.41	$0.83	$1.24	$371.26	$376.24
$385.00	$362.50	Oct 9	$1.02	$0.97	$1.99	$360.51	$386.99
$382.50	$362.50	Oct 9	$1.41	$0.97	$2.38	$360.12	$384.88
$385.00	$365.00	Oct 9	$1.02	$1.44	$2.46	$362.54	$387.46
$382.50	$365.00	Oct 9	$1.41	$1.44	$2.85	$362.15	$385.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 580 found (best R:R 1.20, avg credit $1.16)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
340/345	405/410	Nov 13	$2.73	$2.27	48%	1.20	$342.27	$407.73
355/358	385/388	Oct 19	$1.45	$1.05	44%	1.38	$356.05	$386.45
355/358	395/398	Oct 19	$1.14	$1.36	56%	0.84	$356.36	$396.14
360/362	385/388	Oct 19	$1.62	$0.88	36%	1.84	$360.88	$386.62
362/365	398/400	Oct 12	$0.86	$1.64	66%	0.52	$364.14	$398.36
360/362	395/398	Oct 19	$1.31	$1.19	48%	1.10	$361.19	$396.31
330/335	405/410	Nov 13	$2.25	$2.75	55%	0.82	$332.75	$407.25
320/325	405/410	Nov 13	$1.97	$3.03	61%	0.65	$323.03	$406.97
360/362	400/402	Oct 21	$1.25	$1.25	50%	1.00	$361.25	$401.25
300/305	405/410	Nov 13	$1.63	$3.37	67%	0.48	$303.37	$406.63

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 355 found (best R:R 141.86, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$320.00	$330.00	$340.00	Nov 20	$0.26	$9.74	10%	37.46
$410.00	$420.00	$430.00	Nov 20	$0.32	$9.68	10%	30.25
$365.00	$370.00	$375.00	Nov 6	$0.09	$4.91	10%	54.56
$330.00	$340.00	$350.00	Nov 20	$0.52	$9.48	13%	18.23
$360.00	$370.00	$380.00	Nov 20	$0.73	$9.27	16%	12.70

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$420.00	$430.00	$440.00	Nov 20	$0.07	$9.93	7%	141.86
$420.00	$430.00	$440.00	Oct 16	$0.06	$9.94	7%	165.67
$400.00	$410.00	$420.00	Nov 20	$0.31	$9.69	11%	31.26
$375.00	$380.00	$385.00	Oct 23	$0.12	$4.88	13%	40.67
$370.00	$380.00	$390.00	Nov 20	$0.65	$9.35	15%	14.38

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 354 found (best net $-9.68, 336 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$315.00	$345.00	1:2	Nov 13	-$9.68	$20.32
$330.00	$350.00	1:2	Oct 21	-$8.00	$12.00
$335.00	$352.50	1:2	Oct 19	-$7.86	$9.64
$300.00	$327.50	1:2	Oct 19	-$19.70	$7.80
$367.50	$370.00	1:2	Oct 7	-$0.93	$1.57

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$415.00	$395.00	1:2	Oct 19	-$6.35	$13.65
$397.50	$385.00	1:2	Oct 14	-$3.00	$9.50
$380.00	$367.50	1:2	Oct 21	-$1.12	$11.38
$377.50	$375.00	1:2	Oct 7	-$0.13	$2.37
$345.00	$337.50	1:2	Oct 19	-$0.17	$7.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 147 found (best yield 4.61%, avg 1.12%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$380.00	Nov 20	$17.20	0.47	1.9%	4.61%	6.47%	726	10.0K
$390.00	Nov 20	$13.40	0.40	4.5%	3.59%	8.13%	321	7.0K
$400.00	Nov 20	$10.30	0.33	7.2%	2.76%	9.98%	6.5K	14.7K
$380.00	Nov 13	$15.30	0.47	1.9%	4.10%	5.96%	43	118
$375.00	Nov 13	$17.35	0.51	0.5%	4.65%	5.17%	256	79
$385.00	Nov 13	$13.30	0.42	3.2%	3.57%	6.76%	12	86
$390.00	Nov 13	$11.45	0.38	4.5%	3.07%	7.61%	21	324
$410.00	Nov 20	$7.85	0.27	9.9%	2.10%	12.00%	271	5.7K
$395.00	Nov 13	$9.85	0.34	5.9%	2.64%	8.52%	18	115
$400.00	Nov 13	$8.50	0.31	7.2%	2.28%	9.50%	232	358

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 149,089

Total Puts 64,950

Put/Call Ratio 0.44

Net Difference 84,139

Prior's Put/Call Breakdown

Total Calls 382,068

Total Puts 113,405

Put/Call Ratio 0.30

Net Difference 268,663

Prior 7-Day Put/Call Summary

Total Calls 1,841,514

Total Puts 929,797

Average Put/Call Ratio 0.54

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card