AVGO - Options Database

AVGO

BROADCOM INC

$373.36 -0.65%

(10/7 13:00) ◀

Wednesday, October 7, 2026 (2:00pm)

▶ (10/7 15:00)

◀ 10/7 14:00 ▶

Option Volume

Detail

ℹ

Current (10/07 2:00pm) 247,994

Calls: 166,888 (67%)

Puts: 81,106 (33%)

Prior (10/06) 585,614

Calls: 443,130 (76%)

Puts: 142,484 (24%)

Current vs Prior -57.65%

Calls: -62.34% (Calls)

Puts: -43.08% (Puts)

Prior 7-Day Total 2,771,311

Calls: 1,841,514 (66%)

Puts: 929,797 (34%)

Prior 7-Day Average 395,901

Calls: 263,073 (66%)

Puts: 132,828 (34%)

Current vs Prior 7-Day Avg -37.36%

Calls: -36.56%

Puts: -38.94%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/07 2:00pm) $152.88M

Calls: $115.62M (76%)

Puts: $37.25M (24%)

Prior (10/06) $494.22M

Calls: $419.15M (85%)

Puts: $75.08M (15%)

Current vs Prior -69.07%

Calls: -72.42%

Puts: -50.38%

Prior 7-Day Total $1.74B

Calls: $1.17B (67%)

Puts: $576.68M (33%)

Prior 7-Day Average $249.00M

Calls: $166.62M (67%)

Puts: $82.38M (33%)

Current vs Prior 7-Day Avg -38.61%

Calls: -30.61%

Puts: -54.78%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/07 2:00pm) 0.49

Prior (10/06) 0.32

Current vs Prior +51.14%

Prior 7-Day Average 0.54

Current vs Prior 7-Day Avg -9.98%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/07 2:00pm) 2,390,083

Calls: 1,216,377 (51%)

Puts: 1,173,706 (49%)

Prior (10/06) 2,310,270

Calls: 1,155,548 (50%)

Puts: 1,154,722 (50%)

Current vs Prior +3.45%

Prior 7-Day Total 16,043,529

Calls: 8,059,187 (50%)

Puts: 7,984,342 (50%)

Prior 7-Day Average 2,291,932

Calls: 1,151,312 (50%)

Puts: 1,140,620 (50%)

Current vs Prior 7-Day Avg +4.28%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/07) | Next (10/09)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 0.97% | 2.70%2.70% | 4.94%4.94% | 11.82%

Prior 2.17% | 3.21%3.21% | 5.16%5.16% | 11.96%

Current vs Prior -55.17% | -15.87%-15.87% | -4.22%-4.22% | -1.09%

Prior 7-Day Avg 2.09% | 3.14%2.78% | 4.90%5.93% | 12.35%

Current vs 7-Day Avg -53.47% | -14.13%-3.02% | +0.96%-16.68% | -4.28%

Prior 7-Day Eod 2.17% | 3.21%3.21% | 5.16%5.16% | 11.96%

Current vs 7-Day Eod -55.17% | -15.87%-15.87% | -4.22%-4.22% | -1.09%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 13.70% | 9.43%

Calls: 17.20% | 10.10%

Puts: 10.19% | 8.77%

Prior 4.21% | 4.14%

Calls: 4.65% | 4.18%

Puts: 3.78% | 4.11%

Current vs Prior +225.42% | +127.78%

Prior 7-Day Avg 10.33% | 11.22%

Calls: 9.32% | 9.27%

Puts: 11.35% | 13.17%

Current vs 7-Day Avg +32.57% | -15.94%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($115.62M) vs puts ($37.25M). Light premium activity with dollar volume down 69% vs prior. Below-average activity with volume down 58% vs prior. Extreme bullish P/C ratio of 0.49 - heavy call buying (166,888 calls vs 81,106 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 330 of results (avg 6.0%, best 1.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Nov 20	27.55	28.05	$27.80	1.8%	342	0.64	6.3K
$370.00	Nov 20	21.95	22.40	$22.17	2.0%	913	0.56	5.8K
$300.00	Nov 20	74.80	76.80	$75.80	2.6%	14	0.96	350
$365.00	Nov 6	20.65	21.30	$20.98	3.1%	36	0.61	286
$360.00	Nov 6	23.65	24.40	$24.03	3.1%	5	0.66	189

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$400.00	Nov 20	34.75	35.35	$35.05	1.7%	18	0.67	3.1K
$395.00	Nov 13	29.70	30.45	$30.08	2.5%	1	0.65	5
$380.00	Nov 20	21.70	22.25	$21.98	2.5%	580	0.52	4.4K
$390.00	Nov 6	24.65	25.30	$24.98	2.6%	32	0.63	32
$390.00	Nov 20	27.60	28.35	$27.98	2.7%	61	0.60	2.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 41 found (avg $0.50, cheapest $0.38)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$375.00	Oct 7	0.35	0.40	$0.38	13.2%	21.4K	0.26	1.7K
$400.00	Oct 9	0.14	0.16	$0.15	13.3%	1.5K	0.03	5.4K
$402.50	Oct 9	0.11	0.13	$0.12	16.7%	51	0.02	478
$397.50	Oct 9	0.20	0.21	$0.21	4.8%	306	0.04	393
$392.50	Oct 9	0.35	0.40	$0.38	13.2%	435	0.07	424

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$372.50	Oct 7	0.60	0.73	$0.67	19.4%	6.7K	0.36	1.1K
$355.00	Oct 9	0.24	0.29	$0.27	18.5%	348	0.05	1.5K
$350.00	Oct 9	0.13	0.14	$0.14	7.1%	892	0.03	1.8K
$360.00	Oct 9	0.55	0.64	$0.60	15.0%	1.4K	0.11	1.4K
$352.50	Oct 12	0.39	0.46	$0.43	16.3%	63	0.07	84

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 311 found (avg delta 0.83, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$320.00	Oct 9	52.35	54.75	$53.55	4.5%	8	1.00	26
$325.00	Oct 9	47.10	49.80	$48.45	5.6%	3	1.00	26
$315.00	Oct 14	56.95	59.95	$58.45	5.1%	--	1.00	11
$317.50	Oct 14	54.40	57.60	$56.00	5.7%	--	1.00	14
$322.50	Oct 14	49.45	52.60	$51.03	6.2%	--	1.00	10

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$377.50	Oct 7	3.60	5.50	$4.55	41.8%	490	1.00	737
$380.00	Oct 7	5.90	7.90	$6.90	29.0%	45	1.00	423
$382.50	Oct 7	7.90	10.65	$9.28	29.6%	58	1.00	122
$385.00	Oct 7	10.50	12.65	$11.58	18.6%	9	1.00	124
$387.50	Oct 7	12.90	15.25	$14.08	16.7%	2	1.00	30

Most actively traded options today. High liquidity = easy entry/exit. 670 active (total vol 217.0K, top 21.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$375.00	Oct 7	0.35	0.40	$0.38	13.2%	21.4K	0.26	1.7K
$380.00	Oct 7	0.00	0.01	$0.01	100.0%	13.0K	0.01	4.8K
$377.50	Oct 7	0.04	0.07	$0.06	50.0%	10.1K	0.05	1.6K
$372.50	Oct 7	1.43	1.70	$1.57	17.2%	9.7K	0.64	1.6K
$370.00	Oct 7	2.73	3.80	$3.26	32.8%	7.7K	0.89	2.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$370.00	Oct 7	0.13	0.19	$0.16	37.5%	7.9K	0.11	1.4K
$372.50	Oct 7	0.60	0.73	$0.67	19.4%	6.7K	0.36	1.1K
$362.50	Oct 7	0.01	0.03	$0.02	100.0%	4.5K	0.01	1.1K
$367.50	Oct 7	0.04	0.07	$0.06	50.0%	4.4K	0.04	753
$375.00	Oct 7	1.95	2.16	$2.06	10.2%	2.8K	0.76	1.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 22.2%, max 28.1%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$372.50	Oct 7	Oct 23	44.1%	34.4%	28.1%	10.0K	1.7K
$375.00	Oct 7	Nov 13	40.7%	35.0%	16.3%	21.6K	1.8K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$372.50	Oct 7	Oct 23	44.1%	34.4%	28.1%	6.8K	1.1K
$375.00	Oct 7	Nov 13	40.7%	35.0%	16.3%	2.8K	1.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 351 found (best R:R 0.79, avg 6.66)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$355.00	$360.00	Oct 30	$2.80	$2.20	$2.80	73%	0.79	$357.80
$345.00	$350.00	Oct 30	$3.30	$1.70	$3.30	82%	0.52	$348.30
$350.00	$360.00	Nov 20	$6.25	$3.75	$6.25	72%	0.60	$356.25
$357.50	$360.00	Oct 12	$1.55	$0.95	$1.55	88%	0.61	$359.05
$370.00	$375.00	Nov 6	$2.12	$2.88	$2.12	56%	1.36	$372.12

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$377.50	$375.00	Oct 14	$1.03	$1.47	$1.03	58%	1.43	$376.47
$395.00	$390.00	Nov 6	$2.95	$2.05	$2.95	68%	0.69	$392.05
$370.00	$367.50	Oct 12	$0.63	$1.87	$0.63	39%	2.97	$369.37
$400.00	$395.00	Nov 13	$3.15	$1.85	$3.15	69%	0.59	$396.85
$380.00	$375.00	Nov 6	$2.37	$2.63	$2.37	54%	1.11	$377.63

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 273 found (best R:R 0.16, avg 0.28)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$430.00	$435.00	Oct 7	$0.33	$0.33	$4.67	97%	0.07	$430.33
$420.00	$425.00	Oct 7	$0.25	$0.25	$4.75	97%	0.05	$420.25
$375.00	$380.00	Nov 6	$2.63	$2.63	$2.37	49%	1.11	$377.63
$380.00	$385.00	Oct 30	$2.27	$2.27	$2.73	55%	0.83	$382.27
$375.00	$377.50	Oct 14	$1.28	$1.28	$1.22	53%	1.05	$376.28

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$305.00	$300.00	Oct 7	$0.70	$0.70	$4.30	96%	0.16	$304.30
$350.00	$340.00	Nov 20	$2.82	$2.82	$7.18	72%	0.39	$347.18
$360.00	$350.00	Nov 20	$3.55	$3.55	$6.45	64%	0.55	$356.45
$327.50	$325.00	Oct 7	$0.47	$0.47	$2.03	96%	0.23	$327.03
$370.00	$360.00	Nov 20	$4.40	$4.40	$5.60	56%	0.79	$365.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $3.28, cheapest $3.18)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$372.50	Oct 7	Oct 9	$3.38	44.1%	38.5%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$372.50	Oct 7	Oct 9	$3.18	44.1%	38.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 208 found (cheapest 0.60% of stock, avg 6.72%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$372.50	Oct 7	$1.57	$0.67	$2.24	$370.26	$374.74	0.60%
$375.00	Oct 7	$0.38	$2.06	$2.44	$372.56	$377.44	0.65%
$370.00	Oct 7	$3.26	$0.16	$3.42	$366.58	$373.42	0.92%
$377.50	Oct 7	$0.06	$4.55	$4.61	$372.89	$382.11	1.23%
$367.50	Oct 7	$5.48	$0.06	$5.54	$361.96	$373.04	1.48%
$380.00	Oct 7	$0.01	$6.90	$6.91	$373.09	$386.91	1.85%
$365.00	Oct 7	$8.32	$0.04	$8.36	$356.64	$373.36	2.24%
$372.50	Oct 9	$4.95	$3.85	$8.80	$363.70	$381.30	2.36%
$375.00	Oct 9	$3.75	$5.13	$8.88	$366.12	$383.88	2.38%
$370.00	Oct 9	$6.40	$2.75	$9.15	$360.85	$379.15	2.45%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 281 found (cheapest 0.06% of stock, avg 3.68%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$377.50	$370.00	Oct 7	$0.06	$0.16	$0.22	$369.78	$377.72
$375.00	$370.00	Oct 7	$0.38	$0.16	$0.54	$369.46	$375.54
$377.50	$330.00	Oct 7	$0.06	$0.81	$0.87	$329.13	$378.37
$377.50	$372.50	Oct 7	$0.06	$0.67	$0.73	$371.77	$378.23
$375.00	$372.50	Oct 7	$0.38	$0.67	$1.05	$371.45	$376.05
$375.00	$330.00	Oct 7	$0.38	$0.81	$1.19	$328.81	$376.19
$385.00	$362.50	Oct 9	$1.06	$0.91	$1.97	$360.53	$386.97
$385.00	$365.00	Oct 9	$1.06	$1.34	$2.40	$362.60	$387.40
$382.50	$362.50	Oct 9	$1.50	$0.91	$2.41	$360.09	$384.91
$382.50	$365.00	Oct 9	$1.50	$1.34	$2.84	$362.16	$385.34

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 583 found (best R:R 0.26, avg credit $1.14)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
300/305	430/435	Oct 7	$1.03	$3.97	93%	0.26	$303.97	$431.03
300/305	420/425	Oct 7	$0.95	$4.05	93%	0.23	$304.05	$420.95
300/305	398/400	Oct 7	$0.85	$4.15	93%	0.20	$304.15	$398.35
325/328	398/400	Oct 7	$0.62	$1.88	93%	0.33	$326.88	$398.12
325/328	430/435	Oct 7	$0.80	$4.20	93%	0.19	$326.70	$430.80
325/328	420/425	Oct 7	$0.72	$4.28	93%	0.17	$326.78	$420.72
328/330	398/400	Oct 7	$0.46	$2.04	91%	0.23	$329.54	$397.96
320/322	430/435	Oct 7	$0.50	$4.50	94%	0.11	$322.00	$430.50
328/330	430/435	Oct 7	$0.64	$4.36	91%	0.15	$329.36	$430.64
320/322	398/400	Oct 7	$0.32	$2.18	94%	0.15	$322.18	$397.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 350 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$370.00	$372.50	$375.00	Oct 7	$0.50	$2.00	63%	4.00
$400.00	$410.00	$420.00	Nov 20	$0.32	$9.68	12%	30.25
$350.00	$360.00	$370.00	Nov 20	$0.62	$9.38	16%	15.13
$420.00	$430.00	$440.00	Nov 20	$0.16	$9.84	8%	61.50
$380.00	$385.00	$390.00	Oct 23	$0.13	$4.87	13%	37.46

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$400.00	$410.00	$420.00	Nov 20	$0.10	$9.90	11%	99.00
$370.00	$372.50	$375.00	Oct 7	$0.88	$1.62	65%	1.84
$410.00	$420.00	$430.00	Nov 20	$0.28	$9.72	9%	34.71
$410.00	$420.00	$430.00	Oct 16	$0.26	$9.74	9%	37.46
$355.00	$360.00	$365.00	Oct 30	$0.15	$4.85	11%	32.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 356 found (best net $-10.12, 335 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$315.00	$345.00	1:2	Nov 13	-$10.12	$19.88
$330.00	$350.00	1:2	Oct 21	-$7.86	$12.14
$335.00	$352.50	1:2	Oct 19	-$7.31	$10.19
$300.00	$327.50	1:2	Oct 19	-$19.35	$8.15
$367.50	$370.00	1:2	Oct 7	-$1.04	$1.46

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$415.00	$395.00	1:2	Oct 19	-$5.82	$14.18
$397.50	$385.00	1:2	Oct 14	-$3.90	$8.60
$380.00	$367.50	1:2	Oct 21	-$0.66	$11.84
$390.00	$380.00	1:2	Oct 21	-$6.20	$3.80
$380.00	$377.50	1:2	Oct 7	-$2.20	$0.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 148 found (best yield 4.59%, avg 1.10%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$380.00	Nov 20	$17.15	0.48	1.8%	4.59%	6.37%	857	10.0K
$390.00	Nov 20	$13.25	0.40	4.5%	3.55%	8.01%	339	7.0K
$400.00	Nov 20	$10.15	0.33	7.1%	2.72%	9.85%	6.7K	14.7K
$380.00	Nov 13	$15.20	0.47	1.8%	4.07%	5.85%	65	118
$385.00	Nov 13	$13.20	0.43	3.1%	3.54%	6.65%	13	86
$375.00	Nov 13	$17.05	0.51	0.4%	4.57%	5.01%	259	79
$390.00	Nov 13	$11.35	0.39	4.5%	3.04%	7.50%	21	324
$410.00	Nov 20	$7.75	0.27	9.8%	2.08%	11.89%	298	5.7K
$395.00	Nov 13	$9.85	0.35	5.8%	2.64%	8.43%	18	115
$400.00	Nov 13	$8.45	0.31	7.1%	2.26%	9.40%	234	358

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 166,888

Total Puts 81,106

Put/Call Ratio 0.49

Net Difference 85,782

Prior's Put/Call Breakdown

Total Calls 443,130

Total Puts 142,484

Put/Call Ratio 0.32

Net Difference 300,646

Prior 7-Day Put/Call Summary

Total Calls 1,841,514

Total Puts 929,797

Average Put/Call Ratio 0.54

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card