AVGO - Options Database

AVGO

BROADCOM INC

$373.59 -0.59%

(10/7 14:00) ◀

Wednesday, October 7, 2026 (3:00pm)

▶ (10/7 15:10)

◀ 10/7 15:00 ▶

Option Volume

Detail

ℹ

Current (10/07 3:00pm) 278,582

Calls: 190,012 (68%)

Puts: 88,570 (32%)

Prior (10/06) 628,641

Calls: 471,898 (75%)

Puts: 156,743 (25%)

Current vs Prior -55.69%

Calls: -59.73% (Calls)

Puts: -43.49% (Puts)

Prior 7-Day Total 2,771,311

Calls: 1,841,514 (66%)

Puts: 929,797 (34%)

Prior 7-Day Average 395,901

Calls: 263,073 (66%)

Puts: 132,828 (34%)

Current vs Prior 7-Day Avg -29.63%

Calls: -27.77%

Puts: -33.32%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/07 3:00pm) $172.25M

Calls: $131.15M (76%)

Puts: $41.10M (24%)

Prior (10/06) $522.14M

Calls: $434.22M (83%)

Puts: $87.92M (17%)

Current vs Prior -67.01%

Calls: -69.80%

Puts: -53.25%

Prior 7-Day Total $1.74B

Calls: $1.17B (67%)

Puts: $576.68M (33%)

Prior 7-Day Average $249.00M

Calls: $166.62M (67%)

Puts: $82.38M (33%)

Current vs Prior 7-Day Avg -30.82%

Calls: -21.29%

Puts: -50.11%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/07 3:00pm) 0.47

Prior (10/06) 0.33

Current vs Prior +40.33%

Prior 7-Day Average 0.54

Current vs Prior 7-Day Avg -13.66%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/07 3:00pm) 2,390,083

Calls: 1,216,377 (51%)

Puts: 1,173,706 (49%)

Prior (10/06) 2,310,270

Calls: 1,155,548 (50%)

Puts: 1,154,722 (50%)

Current vs Prior +3.45%

Prior 7-Day Total 16,043,529

Calls: 8,059,187 (50%)

Puts: 7,984,342 (50%)

Prior 7-Day Average 2,291,932

Calls: 1,151,312 (50%)

Puts: 1,140,620 (50%)

Current vs Prior 7-Day Avg +4.28%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/07) | Next (10/09)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 0.80% | 2.70%2.70% | 4.96%4.96% | 11.85%

Prior 2.17% | 3.21%3.21% | 5.16%5.16% | 11.96%

Current vs Prior -63.22% | -15.92%-15.92% | -3.92%-3.92% | -0.86%

Prior 7-Day Avg 2.09% | 3.14%2.78% | 4.90%5.93% | 12.35%

Current vs 7-Day Avg -61.83% | -14.19%-3.08% | +1.28%-16.41% | -4.05%

Prior 7-Day Eod 2.17% | 3.21%3.21% | 5.16%5.16% | 11.96%

Current vs 7-Day Eod -63.22% | -15.92%-15.92% | -3.92%-3.92% | -0.86%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 3.75% | 3.48%

Calls: 4.38% | 2.95%

Puts: 3.11% | 4.00%

Prior 4.21% | 4.14%

Calls: 4.65% | 4.18%

Puts: 3.78% | 4.11%

Current vs Prior -10.93% | -15.94%

Prior 7-Day Avg 10.33% | 11.22%

Calls: 9.32% | 9.27%

Puts: 11.35% | 13.17%

Current vs 7-Day Avg -63.71% | -68.98%

Liquidity Acceptable

Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($131.15M) vs puts ($41.10M). Light premium activity with dollar volume down 67% vs prior. Below-average activity with volume down 56% vs prior. Extreme bullish P/C ratio of 0.47 - heavy call buying (190,012 calls vs 88,570 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 475 of results (avg 4.9%, best 0.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Nov 20	27.75	28.00	$27.88	0.9%	384	0.64	6.3K
$370.00	Nov 20	22.20	22.40	$22.30	0.9%	985	0.56	5.8K
$380.00	Nov 20	17.50	17.70	$17.60	1.1%	920	0.48	10.0K
$360.00	Nov 13	25.90	26.20	$26.05	1.2%	22	0.65	63
$367.50	Oct 16	12.10	12.25	$12.18	1.2%	190	0.63	518

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$400.00	Nov 13	33.40	33.70	$33.55	0.9%	1	0.69	5
$390.00	Nov 20	27.95	28.25	$28.10	1.1%	61	0.60	2.4K
$380.00	Nov 20	21.85	22.10	$21.98	1.1%	604	0.52	4.4K
$390.00	Oct 23	21.10	21.35	$21.23	1.2%	--	0.69	82
$370.00	Nov 20	16.65	16.85	$16.75	1.2%	629	0.44	4.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 71 found (avg $0.52, cheapest $0.24)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$375.00	Oct 7	0.22	0.23	$0.23	4.3%	23.4K	0.22	1.7K
$400.00	Oct 9	0.15	0.16	$0.16	6.3%	1.6K	0.03	5.4K
$395.00	Oct 9	0.29	0.31	$0.30	6.7%	477	0.06	2.6K
$392.50	Oct 9	0.40	0.44	$0.42	9.5%	441	0.08	424
$390.00	Oct 9	0.57	0.60	$0.59	5.1%	2.6K	0.10	3.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$372.50	Oct 7	0.22	0.25	$0.24	12.5%	7.7K	0.24	1.1K
$350.00	Oct 9	0.11	0.13	$0.12	16.7%	997	0.03	1.8K
$352.50	Oct 9	0.17	0.19	$0.18	11.1%	276	0.04	2.7K
$357.50	Oct 9	0.34	0.39	$0.37	13.5%	441	0.07	1.2K
$355.00	Oct 9	0.25	0.27	$0.26	7.7%	528	0.05	1.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 311 found (avg delta 0.83, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$320.00	Oct 9	52.15	54.75	$53.45	4.9%	8	1.00	26
$300.00	Oct 14	72.30	75.15	$73.72	3.9%	--	1.00	11
$315.00	Oct 14	57.85	60.30	$59.08	4.1%	--	1.00	11
$317.50	Oct 14	54.85	57.65	$56.25	5.0%	--	1.00	14
$322.50	Oct 14	49.85	53.50	$51.68	7.1%	--	1.00	10

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$380.00	Oct 7	6.05	6.90	$6.48	13.1%	57	1.00	423
$382.50	Oct 7	7.90	10.55	$9.23	28.7%	58	1.00	122
$385.00	Oct 7	10.50	12.65	$11.58	18.6%	9	1.00	124
$387.50	Oct 7	12.90	15.25	$14.08	16.7%	2	1.00	30
$390.00	Oct 7	15.40	17.80	$16.60	14.5%	15	1.00	45

Most actively traded options today. High liquidity = easy entry/exit. 683 active (total vol 242.6K, top 23.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$375.00	Oct 7	0.22	0.23	$0.23	4.3%	23.4K	0.22	1.7K
$380.00	Oct 7	0.00	0.01	$0.01	100.0%	14.0K	0.01	4.8K
$377.50	Oct 7	0.02	0.03	$0.03	33.3%	11.3K	0.03	1.6K
$372.50	Oct 7	1.34	1.40	$1.37	4.4%	11.0K	0.76	1.6K
$370.00	Oct 7	3.55	3.85	$3.70	8.1%	7.8K	0.97	2.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$370.00	Oct 7	0.02	0.03	$0.03	33.3%	8.6K	0.03	1.4K
$372.50	Oct 7	0.22	0.25	$0.24	12.5%	7.7K	0.24	1.1K
$362.50	Oct 7	0.00	0.01	$0.01	100.0%	4.6K	0.00	1.1K
$367.50	Oct 7	0.00	0.01	$0.01	100.0%	4.6K	0.01	753
$375.00	Oct 7	1.58	1.63	$1.61	3.1%	3.2K	0.78	1.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 9.0%, max 12.3%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$375.00	Oct 7	Nov 13	40.0%	35.6%	12.3%	23.7K	1.8K
$372.50	Oct 7	Oct 23	36.8%	34.9%	5.7%	11.2K	1.7K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$375.00	Oct 7	Nov 13	40.0%	35.6%	12.3%	3.2K	1.1K
$372.50	Oct 7	Oct 23	36.8%	34.9%	5.7%	7.8K	1.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 348 found (best R:R 1.63, avg 7.10)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$367.50	$370.00	Oct 12	$0.95	$1.55	$0.95	69%	1.63	$368.45
$352.50	$355.00	Oct 19	$1.40	$1.10	$1.40	84%	0.79	$353.90
$350.00	$355.00	Nov 6	$3.05	$1.95	$3.05	75%	0.64	$353.05
$355.00	$360.00	Oct 30	$2.95	$2.05	$2.95	73%	0.69	$357.95
$350.00	$360.00	Nov 20	$6.37	$3.63	$6.37	72%	0.57	$356.37

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$375.00	$370.00	Oct 19	$1.92	$3.08	$1.92	51%	1.60	$373.08
$395.00	$390.00	Oct 30	$3.05	$1.95	$3.05	70%	0.64	$391.95
$380.00	$377.50	Oct 12	$1.30	$1.20	$1.30	66%	0.92	$378.70
$385.00	$382.50	Oct 12	$1.65	$0.85	$1.65	77%	0.52	$383.35
$367.50	$365.00	Oct 19	$0.65	$1.85	$0.65	38%	2.85	$366.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 273 found (best R:R 0.79, avg 0.28)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$385.00	$387.50	Oct 21	$1.17	$1.17	$1.33	64%	0.88	$386.17
$377.50	$380.00	Oct 19	$1.33	$1.33	$1.17	55%	1.14	$378.83
$375.00	$377.50	Oct 7	$0.20	$0.20	$2.30	78%	0.09	$375.20
$375.00	$377.50	Oct 14	$1.20	$1.20	$1.30	52%	0.92	$376.20
$430.00	$440.00	Oct 19	$0.18	$0.18	$9.82	97%	0.02	$430.18

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$370.00	$360.00	Nov 20	$4.42	$4.42	$5.58	56%	0.79	$365.58
$360.00	$350.00	Nov 20	$3.53	$3.53	$6.47	64%	0.55	$356.47
$370.00	$367.50	Oct 19	$1.45	$1.45	$1.05	57%	1.38	$368.55
$350.00	$340.00	Nov 20	$2.70	$2.70	$7.30	72%	0.37	$347.30
$340.00	$330.00	Nov 20	$1.97	$1.97	$8.03	79%	0.25	$338.03

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 208 found (cheapest 0.43% of stock, avg 6.75%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$372.50	Oct 7	$1.37	$0.24	$1.61	$370.89	$374.11	0.43%
$375.00	Oct 7	$0.23	$1.61	$1.84	$373.16	$376.84	0.49%
$370.00	Oct 7	$3.70	$0.03	$3.73	$366.27	$373.73	1.00%
$377.50	Oct 7	$0.03	$3.83	$3.86	$373.64	$381.36	1.03%
$367.50	Oct 7	$6.35	$0.01	$6.36	$361.14	$373.86	1.70%
$380.00	Oct 7	$0.01	$6.48	$6.49	$373.51	$386.49	1.74%
$365.00	Oct 7	$8.70	$0.01	$8.71	$356.29	$373.71	2.33%
$372.50	Oct 9	$5.08	$3.70	$8.78	$363.72	$381.28	2.35%
$375.00	Oct 9	$3.85	$5.00	$8.85	$366.15	$383.85	2.37%
$382.50	Oct 7	$0.01	$9.23	$9.24	$373.26	$391.74	2.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 276 found (cheapest 0.13% of stock, avg 3.82%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$375.00	$372.50	Oct 7	$0.23	$0.24	$0.47	$372.03	$375.47
$385.00	$362.50	Oct 9	$1.13	$0.84	$1.97	$360.53	$386.97
$385.00	$365.00	Oct 9	$1.13	$1.26	$2.39	$362.61	$387.39
$382.50	$362.50	Oct 9	$1.54	$0.84	$2.38	$360.12	$384.88
$382.50	$365.00	Oct 9	$1.54	$1.26	$2.80	$362.20	$385.30
$385.00	$367.50	Oct 9	$1.13	$1.87	$3.00	$364.50	$388.00
$380.00	$362.50	Oct 9	$2.13	$0.84	$2.97	$359.53	$382.97
$385.00	$362.50	Oct 12	$1.90	$1.49	$3.39	$359.11	$388.39
$382.50	$367.50	Oct 9	$1.54	$1.87	$3.41	$364.09	$385.91
$380.00	$365.00	Oct 9	$2.13	$1.26	$3.39	$361.61	$383.39

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 564 found (best R:R 0.37, avg credit $1.14)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
355/358	398/400	Oct 14	$0.68	$1.82	70%	0.37	$356.82	$398.18
325/328	398/400	Oct 19	$0.49	$2.01	77%	0.24	$327.01	$397.99
358/360	398/400	Oct 19	$1.03	$1.47	55%	0.70	$358.97	$398.53
358/360	392/395	Oct 21	$1.25	$1.25	46%	1.00	$358.75	$393.75
362/365	398/400	Oct 12	$0.73	$1.77	67%	0.41	$364.27	$398.23
352/355	398/400	Oct 19	$0.85	$1.65	62%	0.52	$354.15	$398.35
358/360	400/402	Oct 21	$1.06	$1.44	54%	0.74	$358.94	$401.06
325/328	385/388	Oct 19	$0.84	$1.66	62%	0.51	$326.66	$385.84
355/358	392/395	Oct 14	$0.77	$1.73	65%	0.45	$356.73	$393.27
348/350	398/400	Oct 19	$0.71	$1.79	68%	0.40	$349.29	$398.21

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 361 found (best R:R 1.94, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$372.50	$375.00	$377.50	Oct 7	$0.94	$1.56	73%	1.66
$370.00	$372.50	$375.00	Oct 7	$1.19	$1.31	75%	1.10
$320.00	$330.00	$340.00	Nov 20	$0.37	$9.63	10%	26.03
$375.00	$377.50	$380.00	Oct 7	$0.18	$2.32	22%	12.89
$380.00	$385.00	$390.00	Oct 23	$0.22	$4.78	12%	21.73

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$372.50	$375.00	$377.50	Oct 7	$0.85	$1.65	73%	1.94
$410.00	$420.00	$430.00	Oct 16	$0.21	$9.79	9%	46.62
$370.00	$372.50	$375.00	Oct 7	$1.16	$1.34	75%	1.16
$420.00	$430.00	$440.00	Nov 20	$0.25	$9.75	8%	39.00
$367.50	$370.00	$372.50	Oct 7	$0.19	$2.31	24%	12.16

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 359 found (best net $-11.25, 342 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$315.00	$345.00	1:2	Nov 13	-$11.25	$18.75
$335.00	$352.50	1:2	Oct 19	-$7.27	$10.23
$300.00	$327.50	1:2	Oct 19	-$19.59	$7.91
$367.50	$370.00	1:2	Oct 7	-$1.05	$1.45
$335.00	$350.00	1:2	Oct 21	-$13.06	$1.94

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$415.00	$395.00	1:2	Oct 19	-$5.08	$14.92
$397.50	$385.00	1:2	Oct 14	-$4.00	$8.50
$380.00	$367.50	1:2	Oct 21	-$0.65	$11.85
$380.00	$377.50	1:2	Oct 7	-$1.18	$1.32
$345.00	$337.50	1:2	Oct 19	-$0.10	$7.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 147 found (best yield 4.68%, avg 1.15%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$380.00	Nov 20	$17.50	0.48	1.7%	4.68%	6.40%	920	10.0K
$390.00	Nov 20	$13.55	0.40	4.4%	3.63%	8.02%	353	7.0K
$400.00	Nov 20	$10.45	0.34	7.1%	2.80%	9.87%	7.0K	14.7K
$380.00	Nov 13	$15.45	0.47	1.7%	4.14%	5.85%	69	118
$375.00	Nov 13	$17.70	0.51	0.4%	4.74%	5.12%	261	79
$385.00	Nov 13	$13.40	0.43	3.0%	3.59%	6.64%	18	86
$390.00	Nov 13	$11.65	0.39	4.4%	3.12%	7.51%	22	324
$410.00	Nov 20	$8.00	0.27	9.8%	2.14%	11.89%	329	5.7K
$395.00	Nov 13	$10.10	0.35	5.7%	2.70%	8.43%	28	115
$400.00	Nov 13	$8.70	0.32	7.1%	2.33%	9.40%	242	358

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 190,012

Total Puts 88,570

Put/Call Ratio 0.47

Net Difference 101,442

Prior's Put/Call Breakdown

Total Calls 471,898

Total Puts 156,743

Put/Call Ratio 0.33

Net Difference 315,155

Prior 7-Day Put/Call Summary

Total Calls 1,841,514

Total Puts 929,797

Average Put/Call Ratio 0.54

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card