AVGO - Options Database

AVGO

BROADCOM INC

$373.11 -0.72%

(10/7 15:00) ◀

Wednesday, October 7, 2026 (3:10pm)

▶ (10/7 15:13)

◀ 10/7 15:10 ▶

Option Volume

Detail

ℹ

Current (10/07) 287,200

Calls: 196,643 (68%)

Puts: 90,557 (32%)

Prior (10/06) 701,897

Calls: 521,084 (74%)

Puts: 180,813 (26%)

Current vs Prior -59.08%

Calls: -62.26% (Calls)

Puts: -49.92% (Puts)

Prior 7-Day Total 2,517,641

Calls: 1,678,736 (67%)

Puts: 838,905 (33%)

Prior 7-Day Average 419,606

Calls: 239,819 (67%)

Puts: 119,843 (33%)

Current vs Prior 7-Day Avg -31.55%

Calls: -18.00%

Puts: -24.44%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/07) $175.78M

Calls: $132.63M (75%)

Puts: $43.15M (25%)

Prior (10/06) $539.85M

Calls: $415.93M (77%)

Puts: $123.92M (23%)

Current vs Prior -67.44%

Calls: -68.11%

Puts: -65.18%

Prior 7-Day Total $1.60B

Calls: $1.07B (67%)

Puts: $522.62M (33%)

Prior 7-Day Average $266.25M

Calls: $153.55M (67%)

Puts: $74.66M (33%)

Current vs Prior 7-Day Avg -33.98%

Calls: -13.62%

Puts: -42.21%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/07) 0.46

Prior (10/06) 0.35

Current vs Prior +32.72%

Prior 7-Day Average 0.54

Current vs Prior 7-Day Avg -14.22%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/07) 2,390,083

Calls: 1,216,377 (51%)

Puts: 1,173,706 (49%)

Prior (10/06) 2,310,270

Calls: 1,155,548 (50%)

Puts: 1,154,722 (50%)

Current vs Prior +3.45%

Prior 7-Day Total 12,868,179

Calls: 6,523,747 (51%)

Puts: 6,344,432 (49%)

Prior 7-Day Average 2,144,696

Calls: 1,087,291 (51%)

Puts: 1,057,405 (49%)

Current vs Prior 7-Day Avg +11.44%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/07) | Next (10/09)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 0.80% | 2.73%2.73% | 4.98%4.98% | 11.87%

Prior 2.17% | 3.21%3.21% | 5.16%5.16% | 11.96%

Current vs Prior -62.92% | -14.98%-14.98% | -3.53%-3.53% | -0.69%

Prior 7-Day Avg 2.30% | 3.25%2.66% | 4.84%5.83% | 12.29%

Current vs 7-Day Avg -65.04% | -15.93%+2.59% | +2.90%-14.53% | -3.38%

Prior 7-Day Eod 2.17% | 3.21%3.21% | 5.16%5.16% | 11.96%

Current vs 7-Day Eod -62.92% | -14.98%-14.98% | -3.53%-3.53% | -0.69%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 9.23% | 3.42%

Calls: 4.04% | 3.11%

Puts: 14.43% | 3.74%

Prior 4.21% | 4.14%

Calls: 4.65% | 4.18%

Puts: 3.78% | 4.11%

Current vs Prior +119.24% | -17.39%

Prior 7-Day Avg 9.89% | 12.72%

Calls: 9.02% | 10.61%

Puts: 10.77% | 14.83%

Current vs 7-Day Avg -6.72% | -73.12%

Liquidity Acceptable

Add Card

🤖 AI Insights

Strong bullish conviction with 75% of dollar volume in calls ($132.63M) vs puts ($43.15M). Light premium activity with dollar volume down 67% vs prior. Below-average activity with volume down 59% vs prior. Extreme bullish P/C ratio of 0.46 - heavy call buying (196,643 calls vs 90,557 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 467 of results (avg 4.8%, best 0.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Nov 20	27.50	27.70	$27.60	0.7%	387	0.64	6.3K
$370.00	Nov 20	21.95	22.15	$22.05	0.9%	991	0.55	5.8K
$360.00	Nov 13	25.65	25.90	$25.78	1.0%	22	0.65	63
$365.00	Nov 13	22.70	22.95	$22.83	1.1%	26	0.60	42
$362.50	Oct 12	12.35	12.50	$12.43	1.2%	119	0.79	139

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$395.00	Nov 6	28.65	28.90	$28.78	0.9%	25	0.68	26
$400.00	Nov 20	35.05	35.45	$35.25	1.1%	29	0.67	3.1K
$390.00	Oct 23	21.45	21.70	$21.58	1.2%	--	0.70	82
$400.00	Nov 13	33.70	34.10	$33.90	1.2%	1	0.69	5
$390.00	Nov 20	28.20	28.55	$28.38	1.2%	61	0.60	2.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 70 found (avg $0.53, cheapest $0.14)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$375.00	Oct 7	0.13	0.15	$0.14	14.3%	23.7K	0.15	1.7K
$372.50	Oct 7	0.97	1.01	$0.99	4.0%	11.3K	0.65	1.6K
$405.00	Oct 9	0.08	0.09	$0.09	11.1%	306	0.02	877
$400.00	Oct 9	0.15	0.16	$0.16	6.3%	1.6K	0.03	5.4K
$395.00	Oct 9	0.27	0.31	$0.29	13.8%	479	0.05	2.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$372.50	Oct 7	0.34	0.39	$0.37	13.5%	7.9K	0.35	1.1K
$350.00	Oct 9	0.12	0.14	$0.13	15.4%	1.1K	0.03	1.8K
$352.50	Oct 9	0.17	0.19	$0.18	11.1%	280	0.04	2.7K
$355.00	Oct 9	0.25	0.28	$0.27	11.1%	641	0.05	1.5K
$357.50	Oct 9	0.38	0.43	$0.41	12.2%	463	0.08	1.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 311 found (avg delta 0.83, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$320.00	Oct 9	52.15	54.75	$53.45	4.9%	8	1.00	26
$300.00	Oct 12	72.20	74.80	$73.50	3.5%	2	1.00	10
$317.50	Oct 12	54.75	57.35	$56.05	4.6%	--	1.00	19
$320.00	Oct 12	52.25	54.90	$53.58	4.9%	10	1.00	22
$332.50	Oct 12	39.80	42.65	$41.22	6.9%	2	1.00	3

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$377.50	Oct 7	3.25	4.85	$4.05	39.5%	505	1.00	737
$380.00	Oct 7	6.55	7.15	$6.85	8.8%	67	1.00	423
$382.50	Oct 7	7.90	10.55	$9.23	28.7%	58	1.00	122
$385.00	Oct 7	10.50	12.65	$11.58	18.6%	9	1.00	124
$387.50	Oct 7	12.90	15.25	$14.08	16.7%	2	1.00	30

Most actively traded options today. High liquidity = easy entry/exit. 683 active (total vol 250.4K, top 23.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$375.00	Oct 7	0.13	0.15	$0.14	14.3%	23.7K	0.15	1.7K
$380.00	Oct 7	0.00	0.01	$0.01	100.0%	14.1K	0.01	4.8K
$377.50	Oct 7	0.02	0.03	$0.03	33.3%	11.5K	0.03	1.6K
$372.50	Oct 7	0.97	1.01	$0.99	4.0%	11.3K	0.65	1.6K
$370.00	Oct 7	3.00	3.25	$3.13	8.0%	7.9K	0.96	2.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$370.00	Oct 7	0.02	0.04	$0.03	66.7%	8.6K	0.04	1.4K
$372.50	Oct 7	0.34	0.39	$0.37	13.5%	7.9K	0.35	1.1K
$362.50	Oct 7	0.00	0.01	$0.01	100.0%	4.6K	0.00	1.1K
$367.50	Oct 7	0.00	0.01	$0.01	100.0%	4.6K	0.01	753
$375.00	Oct 7	1.86	2.15	$2.01	14.4%	3.2K	0.86	1.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 9.0%, max 9.0%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$372.50	Oct 7	Oct 23	38.2%	35.1%	9.0%	11.6K	1.7K

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$372.50	Oct 7	Oct 23	38.2%	35.1%	9.0%	8.0K	1.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 350 found (best R:R 0.75, avg 6.96)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$350.00	$355.00	Nov 6	$2.85	$2.15	$2.85	75%	0.75	$352.85
$350.00	$352.50	Oct 23	$1.35	$1.15	$1.35	82%	0.85	$351.35
$355.00	$360.00	Nov 13	$2.70	$2.30	$2.70	69%	0.85	$357.70
$355.00	$360.00	Oct 19	$3.30	$1.70	$3.30	80%	0.52	$358.30
$350.00	$360.00	Nov 20	$6.30	$3.70	$6.30	72%	0.59	$356.30

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$390.00	$387.50	Oct 12	$1.47	$1.03	$1.47	86%	0.70	$388.53
$385.00	$382.50	Oct 12	$1.61	$0.89	$1.61	79%	0.55	$383.39
$365.00	$362.50	Oct 21	$0.50	$2.00	$0.50	35%	4.00	$364.50
$395.00	$390.00	Nov 6	$3.00	$2.00	$3.00	68%	0.67	$392.00
$375.00	$372.50	Oct 12	$1.03	$1.47	$1.03	55%	1.43	$373.97

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 274 found (best R:R 0.38, avg 0.28)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$377.50	$380.00	Oct 19	$1.32	$1.32	$1.18	55%	1.12	$378.82
$385.00	$387.50	Oct 21	$1.02	$1.02	$1.48	65%	0.69	$386.02
$382.50	$385.00	Oct 12	$0.73	$0.73	$1.77	73%	0.41	$383.23
$387.50	$390.00	Oct 19	$0.82	$0.82	$1.68	71%	0.49	$388.32
$377.50	$380.00	Oct 21	$1.15	$1.15	$1.35	54%	0.85	$378.65

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$350.00	$340.00	Nov 20	$2.77	$2.77	$7.23	72%	0.38	$347.23
$370.00	$360.00	Nov 20	$4.43	$4.43	$5.57	55%	0.80	$365.57
$360.00	$350.00	Nov 20	$3.55	$3.55	$6.45	64%	0.55	$356.45
$367.50	$365.00	Oct 21	$1.35	$1.35	$1.15	61%	1.17	$366.15
$340.00	$330.00	Nov 20	$2.03	$2.03	$7.97	79%	0.25	$337.97

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $3.73, cheapest $3.63)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$372.50	Oct 7	Oct 9	$3.84	38.2%	39.2%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$372.50	Oct 7	Oct 9	$3.63	38.2%	39.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 208 found (cheapest 0.36% of stock, avg 6.75%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$372.50	Oct 7	$0.99	$0.37	$1.36	$371.14	$373.86	0.36%
$375.00	Oct 7	$0.14	$2.01	$2.15	$372.85	$377.15	0.58%
$370.00	Oct 7	$3.13	$0.03	$3.16	$366.84	$373.16	0.85%
$377.50	Oct 7	$0.03	$4.05	$4.08	$373.42	$381.58	1.09%
$367.50	Oct 7	$6.08	$0.01	$6.09	$361.41	$373.59	1.63%
$380.00	Oct 7	$0.01	$6.85	$6.86	$373.14	$386.86	1.84%
$365.00	Oct 7	$8.18	$0.01	$8.19	$356.81	$373.19	2.20%
$372.50	Oct 9	$4.83	$4.00	$8.83	$363.67	$381.33	2.37%
$375.00	Oct 9	$3.68	$5.35	$9.03	$365.97	$384.03	2.42%
$370.00	Oct 9	$6.23	$2.89	$9.12	$360.88	$379.12	2.44%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 276 found (cheapest 0.14% of stock, avg 3.79%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$375.00	$372.50	Oct 7	$0.14	$0.37	$0.51	$371.99	$375.51
$385.00	$362.50	Oct 9	$1.09	$0.92	$2.01	$360.49	$387.01
$385.00	$365.00	Oct 9	$1.09	$1.38	$2.47	$362.53	$387.47
$382.50	$362.50	Oct 9	$1.50	$0.92	$2.42	$360.08	$384.92
$382.50	$365.00	Oct 9	$1.50	$1.38	$2.88	$362.12	$385.38
$380.00	$362.50	Oct 9	$2.04	$0.92	$2.96	$359.54	$382.96
$385.00	$362.50	Oct 12	$1.74	$1.67	$3.41	$359.09	$388.41
$385.00	$367.50	Oct 9	$1.09	$2.03	$3.12	$364.38	$388.12
$380.00	$365.00	Oct 9	$2.04	$1.38	$3.42	$361.58	$383.42
$382.50	$367.50	Oct 9	$1.50	$2.03	$3.53	$363.97	$386.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 580 found (best R:R 2.91, avg credit $1.14)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
360/362	388/390	Oct 21	$1.86	$0.64	37%	2.91	$360.64	$389.36
360/362	400/402	Oct 21	$1.49	$1.01	50%	1.48	$361.01	$401.49
360/362	388/390	Oct 19	$1.72	$0.78	40%	2.21	$360.78	$389.22
360/362	392/395	Oct 21	$1.63	$0.87	43%	1.87	$360.87	$394.13
348/350	388/390	Oct 19	$1.20	$1.30	56%	0.92	$348.80	$388.70
325/328	388/390	Oct 19	$0.93	$1.57	67%	0.59	$326.57	$388.43
350/352	388/390	Oct 19	$1.23	$1.27	54%	0.97	$351.27	$388.73
352/355	388/390	Oct 19	$1.29	$1.21	51%	1.07	$353.71	$388.79
345/348	388/390	Oct 19	$1.08	$1.42	59%	0.76	$346.42	$388.58
355/358	388/390	Oct 19	$1.36	$1.14	48%	1.19	$356.14	$388.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 354 found (best R:R 5.25, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$372.50	$375.00	$377.50	Oct 7	$0.74	$1.76	62%	2.38
$370.00	$372.50	$375.00	Oct 7	$1.29	$1.21	81%	0.94
$300.00	$310.00	$320.00	Nov 20	$0.09	$9.91	6%	110.11
$367.50	$370.00	$372.50	Oct 12	$0.07	$2.43	15%	34.71
$350.00	$360.00	$370.00	Nov 20	$0.75	$9.25	16%	12.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$372.50	$375.00	$377.50	Oct 7	$0.40	$2.10	65%	5.25
$410.00	$420.00	$430.00	Nov 20	$0.18	$9.82	9%	54.56
$370.00	$372.50	$375.00	Oct 7	$1.30	$1.20	82%	0.92
$410.00	$420.00	$430.00	Oct 16	$0.21	$9.79	9%	46.62
$367.50	$370.00	$372.50	Oct 7	$0.32	$2.18	35%	6.81

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 358 found (best net $-11.25, 340 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$315.00	$345.00	1:2	Nov 13	-$11.25	$18.75
$335.00	$352.50	1:2	Oct 19	-$7.33	$10.17
$300.00	$327.50	1:2	Oct 19	-$19.59	$7.91
$367.50	$370.00	1:2	Oct 7	-$0.18	$2.32
$335.00	$350.00	1:2	Oct 21	-$12.06	$2.94

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$415.00	$395.00	1:2	Oct 19	-$5.72	$14.28
$397.50	$385.00	1:2	Oct 14	-$3.55	$8.95
$380.00	$367.50	1:2	Oct 21	-$0.88	$11.62
$380.00	$377.50	1:2	Oct 7	-$1.25	$1.25
$345.00	$337.50	1:2	Oct 19	-$0.08	$7.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 147 found (best yield 4.62%, avg 1.13%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$380.00	Nov 20	$17.25	0.48	1.9%	4.62%	6.47%	925	10.0K
$390.00	Nov 20	$13.35	0.40	4.5%	3.58%	8.10%	357	7.0K
$400.00	Nov 20	$10.30	0.33	7.2%	2.76%	9.97%	7.0K	14.7K
$380.00	Nov 13	$15.30	0.47	1.9%	4.10%	5.95%	69	118
$375.00	Nov 13	$17.45	0.51	0.5%	4.68%	5.18%	261	79
$385.00	Nov 13	$13.30	0.43	3.2%	3.56%	6.75%	19	86
$390.00	Nov 13	$11.50	0.39	4.5%	3.08%	7.61%	23	324
$410.00	Nov 20	$7.85	0.27	9.9%	2.10%	11.99%	329	5.7K
$395.00	Nov 13	$9.90	0.35	5.9%	2.65%	8.52%	30	115
$400.00	Nov 13	$8.55	0.31	7.2%	2.29%	9.50%	243	358

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 196,643

Total Puts 90,557

Put/Call Ratio 0.46

Net Difference 106,086

Prior's Put/Call Breakdown

Total Calls 521,084

Total Puts 180,813

Put/Call Ratio 0.35

Net Difference 340,271

Prior 7-Day Put/Call Summary

Total Calls 1,678,736

Total Puts 838,905

Average Put/Call Ratio 0.54

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card