AVGO - Options Database

AVGO

BROADCOM INC

$372.96 -0.76%

(10/7 15:10) ◀

Wednesday, October 7, 2026 (3:13pm)

▶ (10/7 16:00)

◀ 10/7 15:13 ▶

Option Volume

Detail

ℹ

Current (10/07) 288,104

Calls: 197,173 (68%)

Puts: 90,931 (32%)

Prior (10/06) 701,897

Calls: 521,084 (74%)

Puts: 180,813 (26%)

Current vs Prior -58.95%

Calls: -62.16% (Calls)

Puts: -49.71% (Puts)

Prior 7-Day Total 2,804,841

Calls: 1,875,379 (67%)

Puts: 929,462 (33%)

Prior 7-Day Average 400,691

Calls: 267,911 (67%)

Puts: 132,780 (33%)

Current vs Prior 7-Day Avg -28.10%

Calls: -26.40%

Puts: -31.52%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/07) $176.49M

Calls: $132.86M (75%)

Puts: $43.63M (25%)

Prior (10/06) $539.85M

Calls: $415.93M (77%)

Puts: $123.92M (23%)

Current vs Prior -67.31%

Calls: -68.06%

Puts: -64.79%

Prior 7-Day Total $1.77B

Calls: $1.21B (68%)

Puts: $565.77M (32%)

Prior 7-Day Average $253.32M

Calls: $172.50M (68%)

Puts: $80.82M (32%)

Current vs Prior 7-Day Avg -30.33%

Calls: -22.98%

Puts: -46.02%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/07) 0.46

Prior (10/06) 0.35

Current vs Prior +32.91%

Prior 7-Day Average 0.53

Current vs Prior 7-Day Avg -12.31%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/07) 2,390,083

Calls: 1,216,377 (51%)

Puts: 1,173,706 (49%)

Prior (10/06) 2,310,270

Calls: 1,155,548 (50%)

Puts: 1,154,722 (50%)

Current vs Prior +3.45%

Prior 7-Day Total 15,258,262

Calls: 7,740,124 (51%)

Puts: 7,518,138 (49%)

Prior 7-Day Average 2,179,751

Calls: 1,105,732 (51%)

Puts: 1,074,019 (49%)

Current vs Prior 7-Day Avg +9.65%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/07) | Next (10/09)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 0.79% | 2.76%2.76% | 5.01%5.01% | 11.87%

Prior 2.17% | 3.21%3.21% | 5.16%5.16% | 11.96%

Current vs Prior -63.77% | -14.11%-14.11% | -2.98%-2.98% | -0.69%

Prior 7-Day Avg 2.30% | 3.25%2.66% | 4.84%5.83% | 12.29%

Current vs 7-Day Avg -65.84% | -15.07%+3.64% | +3.50%-14.03% | -3.38%

Prior 7-Day Eod 0.80% | 2.73%3.21% | 5.16%5.16% | 11.96%

Current vs 7-Day Eod -2.29% | +1.02%-14.11% | -2.98%-2.98% | -0.69%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 13.41% | 3.39%

Calls: 6.82% | 3.11%

Puts: 20.00% | 3.67%

Prior 4.21% | 4.14%

Calls: 4.65% | 4.18%

Puts: 3.78% | 4.11%

Current vs Prior +218.53% | -18.12%

Prior 7-Day Avg 9.80% | 11.39%

Calls: 9.02% | 10.61%

Puts: 10.77% | 14.83%

Current vs 7-Day Avg +36.84% | -70.25%

Liquidity Acceptable

Add Card

🤖 AI Insights

Strong bullish conviction with 75% of dollar volume in calls ($132.86M) vs puts ($43.63M). Light premium activity with dollar volume down 67% vs prior. Below-average activity with volume down 59% vs prior. Extreme bullish P/C ratio of 0.46 - heavy call buying (197,173 calls vs 90,931 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 474 of results (avg 4.8%, best 0.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Nov 20	27.45	27.60	$27.53	0.5%	388	0.64	6.3K
$400.00	Nov 20	10.30	10.40	$10.35	1.0%	7.0K	0.33	14.7K
$370.00	Nov 20	21.85	22.10	$21.98	1.1%	991	0.55	5.8K
$380.00	Nov 20	17.20	17.40	$17.30	1.2%	927	0.47	10.0K
$355.00	Nov 13	28.70	29.05	$28.88	1.2%	32	0.69	37

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$395.00	Nov 6	28.65	28.95	$28.80	1.0%	25	0.68	26
$430.00	Nov 20	59.60	60.30	$59.95	1.2%	--	0.82	697
$400.00	Nov 13	33.75	34.15	$33.95	1.2%	1	0.69	5
$330.00	Nov 20	4.20	4.25	$4.22	1.2%	1.0K	0.16	8.5K
$390.00	Nov 20	28.30	28.65	$28.48	1.2%	61	0.60	2.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 73 found (avg $0.53, cheapest $0.11)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$375.00	Oct 7	0.10	0.12	$0.11	18.2%	23.9K	0.13	1.7K
$372.50	Oct 7	0.85	0.91	$0.88	6.8%	11.3K	0.63	1.6K
$405.00	Oct 9	0.08	0.09	$0.09	11.1%	306	0.02	877
$400.00	Oct 9	0.15	0.16	$0.16	6.3%	1.6K	0.03	5.4K
$395.00	Oct 9	0.27	0.30	$0.29	10.3%	549	0.05	2.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$372.50	Oct 7	0.37	0.42	$0.40	12.5%	7.9K	0.37	1.1K
$350.00	Oct 9	0.12	0.14	$0.13	15.4%	1.1K	0.03	1.8K
$352.50	Oct 9	0.17	0.19	$0.18	11.1%	280	0.04	2.7K
$355.00	Oct 9	0.25	0.28	$0.27	11.1%	641	0.05	1.5K
$357.50	Oct 9	0.38	0.43	$0.41	12.2%	463	0.08	1.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 311 found (avg delta 0.83, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Oct 12	72.20	74.80	$73.50	3.5%	2	1.00	10
$317.50	Oct 12	54.75	57.35	$56.05	4.6%	--	1.00	19
$320.00	Oct 12	52.25	54.90	$53.58	4.9%	10	1.00	22
$332.50	Oct 12	39.80	42.65	$41.22	6.9%	2	1.00	3
$335.00	Oct 12	37.30	40.10	$38.70	7.2%	2	1.00	8

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$380.00	Oct 7	6.55	7.15	$6.85	8.8%	67	1.00	423
$382.50	Oct 7	7.90	10.55	$9.23	28.7%	58	1.00	122
$385.00	Oct 7	10.50	12.65	$11.58	18.6%	9	1.00	124
$387.50	Oct 7	12.90	15.25	$14.08	16.7%	2	1.00	30
$390.00	Oct 7	15.40	17.80	$16.60	14.5%	15	1.00	45

Most actively traded options today. High liquidity = easy entry/exit. 683 active (total vol 251.0K, top 23.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$375.00	Oct 7	0.10	0.12	$0.11	18.2%	23.9K	0.13	1.7K
$380.00	Oct 7	0.00	0.01	$0.01	100.0%	14.1K	0.01	4.8K
$377.50	Oct 7	0.02	0.03	$0.03	33.3%	11.5K	0.03	1.6K
$372.50	Oct 7	0.85	0.91	$0.88	6.8%	11.3K	0.63	1.6K
$370.00	Oct 7	3.00	3.40	$3.20	12.5%	7.9K	0.96	2.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$370.00	Oct 7	0.02	0.03	$0.03	33.3%	8.6K	0.04	1.4K
$372.50	Oct 7	0.37	0.42	$0.40	12.5%	7.9K	0.37	1.1K
$362.50	Oct 7	0.00	0.01	$0.01	100.0%	4.6K	0.00	1.1K
$367.50	Oct 7	0.00	0.01	$0.01	100.0%	4.6K	0.01	753
$375.00	Oct 7	1.84	2.25	$2.05	20.0%	3.2K	0.87	1.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 9.0%, max 9.0%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$372.50	Oct 7	Oct 23	38.1%	35.0%	9.0%	11.6K	1.7K

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$372.50	Oct 7	Oct 23	38.1%	35.0%	9.0%	8.0K	1.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 352 found (best R:R 0.56, avg 6.90)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$330.00	$335.00	Nov 6	$3.20	$1.80	$3.20	89%	0.56	$333.20
$350.00	$355.00	Nov 6	$2.85	$2.15	$2.85	75%	0.75	$352.85
$362.50	$365.00	Oct 14	$1.10	$1.40	$1.10	75%	1.27	$363.60
$355.00	$360.00	Oct 19	$3.30	$1.70	$3.30	80%	0.52	$358.30
$360.00	$365.00	Nov 13	$2.53	$2.47	$2.53	64%	0.98	$362.53

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$405.00	$400.00	Oct 30	$3.13	$1.87	$3.13	78%	0.60	$401.87
$390.00	$387.50	Oct 12	$1.42	$1.08	$1.42	86%	0.76	$388.58
$385.00	$380.00	Oct 14	$2.98	$2.02	$2.98	72%	0.68	$382.02
$395.00	$390.00	Oct 30	$3.08	$1.92	$3.08	71%	0.62	$391.92
$375.00	$372.50	Oct 12	$1.05	$1.45	$1.05	55%	1.38	$373.95

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 274 found (best R:R 0.89, avg 0.28)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$385.00	$387.50	Oct 21	$1.02	$1.02	$1.48	65%	0.69	$386.02
$387.50	$390.00	Oct 19	$0.82	$0.82	$1.68	70%	0.49	$388.32
$400.00	$402.50	Oct 21	$0.50	$0.50	$2.00	81%	0.25	$400.50
$377.50	$380.00	Oct 21	$1.15	$1.15	$1.35	55%	0.85	$378.65
$387.50	$390.00	Oct 21	$0.78	$0.78	$1.72	68%	0.45	$388.28

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$362.50	$360.00	Oct 19	$1.18	$1.18	$1.32	69%	0.89	$361.32
$370.00	$360.00	Nov 20	$4.47	$4.47	$5.53	55%	0.81	$365.53
$360.00	$350.00	Nov 20	$3.57	$3.57	$6.43	64%	0.56	$356.43
$367.50	$365.00	Oct 21	$1.37	$1.37	$1.13	61%	1.21	$366.13
$350.00	$340.00	Nov 20	$2.75	$2.75	$7.25	72%	0.38	$347.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $3.82, cheapest $3.68)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$372.50	Oct 7	Oct 9	$3.95	38.1%	39.5%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$372.50	Oct 7	Oct 9	$3.68	38.1%	39.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 208 found (cheapest 0.34% of stock, avg 6.75%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$372.50	Oct 7	$0.88	$0.40	$1.28	$371.22	$373.78	0.34%
$375.00	Oct 7	$0.11	$2.05	$2.16	$372.84	$377.16	0.58%
$370.00	Oct 7	$3.20	$0.03	$3.23	$366.77	$373.23	0.87%
$377.50	Oct 7	$0.03	$4.10	$4.13	$373.37	$381.63	1.11%
$367.50	Oct 7	$5.63	$0.01	$5.64	$361.86	$373.14	1.51%
$380.00	Oct 7	$0.01	$6.85	$6.86	$373.14	$386.86	1.84%
$365.00	Oct 7	$8.18	$0.01	$8.19	$356.81	$373.19	2.20%
$372.50	Oct 9	$4.83	$4.08	$8.91	$363.59	$381.41	2.39%
$375.00	Oct 9	$3.68	$5.45	$9.13	$365.87	$384.13	2.45%
$370.00	Oct 9	$6.20	$2.96	$9.16	$360.84	$379.16	2.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 276 found (cheapest 0.14% of stock, avg 3.79%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$375.00	$372.50	Oct 7	$0.11	$0.40	$0.51	$371.99	$375.51
$385.00	$362.50	Oct 9	$1.10	$0.94	$2.04	$360.46	$387.04
$382.50	$362.50	Oct 9	$1.50	$0.94	$2.44	$360.06	$384.94
$385.00	$365.00	Oct 9	$1.10	$1.41	$2.51	$362.49	$387.51
$382.50	$365.00	Oct 9	$1.50	$1.41	$2.91	$362.09	$385.41
$380.00	$362.50	Oct 9	$2.05	$0.94	$2.99	$359.51	$382.99
$385.00	$362.50	Oct 12	$1.84	$1.64	$3.48	$359.02	$388.48
$385.00	$367.50	Oct 9	$1.10	$2.08	$3.18	$364.32	$388.18
$380.00	$365.00	Oct 9	$2.05	$1.41	$3.46	$361.54	$383.46
$382.50	$367.50	Oct 9	$1.50	$2.08	$3.58	$363.92	$386.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 572 found (best R:R 1.31, avg credit $1.14)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
352/355	388/390	Oct 19	$1.42	$1.08	50%	1.31	$353.58	$388.92
348/350	388/390	Oct 19	$1.20	$1.30	56%	0.92	$348.80	$388.70
325/328	388/390	Oct 19	$0.93	$1.57	66%	0.59	$326.57	$388.43
335/338	388/390	Oct 19	$0.93	$1.57	64%	0.59	$336.57	$388.43
345/348	388/390	Oct 19	$1.08	$1.42	58%	0.76	$346.42	$388.58
350/352	388/390	Oct 19	$1.18	$1.32	53%	0.89	$351.32	$388.68
352/355	395/398	Oct 19	$1.01	$1.49	60%	0.68	$353.99	$396.01
360/362	400/402	Oct 21	$1.23	$1.27	50%	0.97	$361.27	$401.23
355/358	388/390	Oct 19	$1.28	$1.22	47%	1.05	$356.22	$388.78
348/350	398/400	Oct 14	$0.50	$2.00	78%	0.25	$349.50	$398.00

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 357 found (best R:R 5.25, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$367.50	$370.00	$372.50	Oct 7	$0.11	$2.39	36%	21.73
$372.50	$375.00	$377.50	Oct 7	$0.69	$1.81	60%	2.62
$300.00	$310.00	$320.00	Nov 20	$0.09	$9.91	6%	110.11
$370.00	$372.50	$375.00	Oct 7	$1.55	$0.95	83%	0.61
$330.00	$340.00	$350.00	Nov 20	$0.55	$9.45	13%	17.18

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$372.50	$375.00	$377.50	Oct 7	$0.40	$2.10	59%	5.25
$370.00	$372.50	$375.00	Oct 7	$1.28	$1.22	83%	0.95
$410.00	$420.00	$430.00	Oct 16	$0.21	$9.79	9%	46.62
$367.50	$370.00	$372.50	Oct 7	$0.35	$2.15	36%	6.14
$390.00	$395.00	$400.00	Oct 23	$0.10	$4.90	10%	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 358 found (best net $-11.71, 342 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$315.00	$345.00	1:2	Nov 13	-$11.71	$18.29
$335.00	$352.50	1:2	Oct 19	-$7.33	$10.17
$300.00	$327.50	1:2	Oct 19	-$19.59	$7.91
$335.00	$350.00	1:2	Oct 21	-$11.26	$3.74
$367.50	$370.00	1:2	Oct 7	-$0.77	$1.73

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$415.00	$395.00	1:2	Oct 19	-$6.38	$13.62
$397.50	$385.00	1:2	Oct 14	-$4.01	$8.49
$380.00	$367.50	1:2	Oct 21	-$0.92	$11.58
$377.50	$375.00	1:2	Oct 7	$0.00	$2.50
$380.00	$377.50	1:2	Oct 7	-$1.35	$1.15

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 147 found (best yield 4.61%, avg 1.13%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$380.00	Nov 20	$17.20	0.47	1.9%	4.61%	6.50%	927	10.0K
$390.00	Nov 20	$13.30	0.40	4.6%	3.57%	8.13%	357	7.0K
$400.00	Nov 20	$10.30	0.33	7.2%	2.76%	10.01%	7.0K	14.7K
$375.00	Nov 13	$17.45	0.51	0.6%	4.68%	5.23%	261	79
$380.00	Nov 13	$15.20	0.47	1.9%	4.08%	5.96%	69	118
$385.00	Nov 13	$13.20	0.42	3.2%	3.54%	6.77%	19	86
$390.00	Nov 13	$11.40	0.38	4.6%	3.06%	7.63%	23	324
$410.00	Nov 20	$7.85	0.27	9.9%	2.10%	12.04%	330	5.7K
$395.00	Nov 13	$9.90	0.35	5.9%	2.65%	8.56%	30	115
$400.00	Nov 13	$8.40	0.31	7.2%	2.25%	9.50%	243	358

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 197,173

Total Puts 90,931

Put/Call Ratio 0.46

Net Difference 106,242

Prior's Put/Call Breakdown

Total Calls 521,084

Total Puts 180,813

Put/Call Ratio 0.35

Net Difference 340,271

Prior 7-Day Put/Call Summary

Total Calls 1,875,379

Total Puts 929,462

Average Put/Call Ratio 0.53

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card